Acadia Realty Trust Common Stock

AKR

• Revenue:
• Last Sale: 19.7700

ACRES Commercial Realty Corp. Common Stock

ACR

• Revenue:
• Last Sale: 13.5600

AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029

MITN

• Revenue:
• Last Sale: 25.4600

AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029

MITP

• Revenue:
• Last Sale: 25.2200

AG Mortgage Investment Trust Inc. Common Stock

MITT

• Revenue:
• Last Sale: 6.5600

AGNC Investment Corp. Common Stock

AGNC

• Revenue:
• Last Sale: 10.1500

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

AGNCP

• Revenue:
• Last Sale: 25.4300

AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

AGNCO

• Revenue:
• Last Sale: 25.6900

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

AGNCN

• Revenue:
• Last Sale: 25.8400

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

AGNCL

• Revenue:
• Last Sale: 25.1200

AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock

AGNCM

• Revenue:
• Last Sale: 25.4450

Agree Realty Corporation Common Stock

ADC

• Revenue:
• Last Sale: 71.2300

Alexander & Baldwin Inc. Common Stock REIT Holding Company

ALEX

• Revenue:
• Last Sale: 20.8400

Alexander's Inc. Common Stock

ALX

• Revenue:
• Last Sale: 249.1800

Alexandria Real Estate Equities Inc. Common Stock

ARE

• Revenue:
• Last Sale: 51.1400

Alpine Income Property Trust Inc. Common Stock

PINE

• Revenue:
• Last Sale: 18.3100

American Assets Trust Inc. Common Stock

AAT

• Revenue:
• Last Sale: 21.5000

American Healthcare REIT Inc. Common Stock

AHR

• Revenue:
• Last Sale: 53.5800

American Homes 4 Rent Common Shares of Beneficial Interest

AMH

• Revenue:
• Last Sale: 31.4800

American Strategic Investment Co. Class A Common Stock

NYC

• Revenue:
• Last Sale: 6.2000

American Tower Corporation (REIT) Common Stock

AMT

• Revenue:
• Last Sale: 177.8500

Americold Realty Trust Inc. Common Stock

COLD

• Revenue:
• Last Sale: 14.6200

Annaly Capital Management Inc. Common Stock

NLY

• Revenue:
• Last Sale: 21.9000

Apartment Investment and Management Company Common Stock

AIV

• Revenue:
• Last Sale: 2.4000

Apollo Commercial Real Estate Finance Inc

ARI

• Revenue:
• Last Sale: 6.6300

Apple Hospitality REIT Inc. Common Shares

APLE

• Revenue:
• Last Sale: 15.5500

Arbor Realty Trust Common Stock

ABR

• Revenue:
• Last Sale: 4.7200

Ares Commercial Real Estate Corporation Common Stock

ACRE

• Revenue:
• Last Sale: 4.3200

ARMOUR Residential REIT Inc.

ARR

• Revenue:
• Last Sale: 15.8000

Ashford Hospitality Trust Inc Common Stock

AHT

• Revenue:
• Last Sale: 3.1600

AvalonBay Communities Inc. Common Stock

AVB

• Revenue:
• Last Sale: 65.9005

Belpointe PREP LLC Class A Units

OZ

• Revenue:
• Last Sale: 47.5250

Blackstone Mortgage Trust Inc. Common Stock

BXMT

• Revenue:
• Last Sale: 13.3500

Bluerock Homes Trust Inc. Class A Common Stock

BHM

• Revenue:
• Last Sale: 8.5000

Braemar Hotels & Resorts Inc. Common Stock

BHR

• Revenue:
• Last Sale: 1.8600

Brandywine Realty Trust Common Stock

BDN

• Revenue:
• Last Sale: 3.0100

BrightSpire Capital Inc. Class A Common Stock

BRSP

• Revenue:
• Last Sale: 4.4500

Brixmor Property Group Inc. Common Stock

BRX

• Revenue:
• Last Sale: 28.7300

Broadstone Net Lease Inc. Common Stock

BNL

• Revenue:
• Last Sale: 20.4200

BRT Apartments Corp. (MD) Common Stock

BRT

• Revenue:
• Last Sale: 14.1900

BXP Inc. Common Stock

BXP

• Revenue:
• Last Sale: 64.7000

Camden Property Trust Common Stock

CPT

• Revenue:
• Last Sale: 103.0100

CareTrust REIT Inc. Common Stock

CTRE

• Revenue:
• Last Sale: 38.6200

CBL & Associates Properties Inc. Common Stock

CBL

• Revenue:
• Last Sale: 54.7300

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest

CLDT

• Revenue:
• Last Sale: 12.9000

Cherry Hill Mortgage Investment Corporation Common Stock

CHMI

• Revenue:
• Last Sale: 2.8700

Chicago Atlantic Real Estate Finance Inc. Common Stock

REFI

• Revenue:
• Last Sale: 10.7300

Chimera Investment Corporation 9.000% Senior Notes due 2029

CIMN

• Revenue:
• Last Sale: 25.1000

Chimera Investment Corporation 9.250% Senior Notes due 2029

CIMO

• Revenue:
• Last Sale: 25.2800

Chimera Investment Corporation Common Stock

CIM

• Revenue:
• Last Sale: 11.1300

City Office REIT Inc. Common Stock

CIO

• Revenue:
• Last Sale: 6.9900

Clipper Realty Inc. Common Stock

CLPR

• Revenue:
• Last Sale: 3.2200

Community Healthcare Trust Incorporated Common Stock

CHCT

• Revenue:
• Last Sale: 14.6100

COPT Defense Properties Common Shares of Beneficial Interest

CDP

• Revenue:
• Last Sale: 35.4300

CoreCivic Inc. Common Stock

CXW

• Revenue:
• Last Sale: 34.9300

Cousins Properties Incorporated Common Stock

CUZ

• Revenue:
• Last Sale: 28.1900

Creative Media & Community Trust Corporation Common stock

CMCT

• Revenue:
• Last Sale: 2.6700

Crown Castle Inc. Common Stock

CCI

• Revenue:
• Last Sale: 75.6200

CTO Realty Growth Inc. Common Stock

CTO

• Revenue:
• Last Sale: 20.7100

CubeSmart Common Shares

CUBE

• Revenue:
• Last Sale: 39.5400

D/B/A Centerspace Common Stock

CSR

• Revenue:
• Last Sale: 58.2900

Diamondrock Hospitality Company Common Stock

DRH

• Revenue:
• Last Sale: 12.2000

Digital Realty Trust Inc. Common Stock

DLR

• Revenue:
• Last Sale: 188.5800

DigitalBridge Group Inc.

DBRG

• Revenue:
• Last Sale: 15.9000

Diversified Healthcare Trust 5.625% Senior Notes due 2042

DHCNI

• Revenue:
• Last Sale: 17.8900

Diversified Healthcare Trust 6.25% Senior Notes Due 2046

DHCNL

• Revenue:
• Last Sale: 18.7200

Diversified Healthcare Trust Common Shares of Beneficial Interest

DHC

• Revenue:
• Last Sale: 7.5000

Douglas Emmett Inc. Common Stock

DEI

• Revenue:
• Last Sale: 10.7300

Dynex Capital Inc. Common Stock

DX

• Revenue:
• Last Sale: 12.5200

Easterly Government Properties Inc. Common Stock

DEA

• Revenue:
• Last Sale: 23.8900

Ellington Credit Company Common Shares of Beneficial Interest

EARN

• Revenue:
• Last Sale: 4.3200

Elme Communities Common Stock

ELME

• Revenue:
• Last Sale: 1.6600

Empire State Realty Trust Inc. Class A Common Stock

ESRT

• Revenue:
• Last Sale: 4.2800

EPR Properties Common Stock

EPR

• Revenue:
• Last Sale: 59.1800

Equinix Inc. Common Stock REIT

EQIX

• Revenue:
• Last Sale: 1037.7200

Equity Lifestyle Properties Inc. Common Stock

ELS

• Revenue:
• Last Sale: 60.0800

Equity Residential Common Shares of Beneficial Interest

EQR

• Revenue:
• Last Sale: 63.6600

Essential Properties Realty Trust Inc. Common Stock

EPRT

• Revenue:
• Last Sale: 28.7900

Essex Property Trust Inc. Common Stock

ESS

• Revenue:
• Last Sale: 272.9100

Extra Space Storage Inc Common Stock

EXR

• Revenue:
• Last Sale: 137.6400

Farmland Partners Inc. Common Stock

FPI

• Revenue:
• Last Sale: 10.7000

Federal Realty Investment Trust Common Stock

FRT

• Revenue:
• Last Sale: 114.3600

First Industrial Realty Trust Inc. Common Stock

FR

• Revenue:
• Last Sale: 61.3800

Four Corners Property Trust Inc. Common Stock

FCPT

• Revenue:
• Last Sale: 23.9700

Franklin BSP Realty Trust Inc. Common Stock

FBRT

• Revenue:
• Last Sale: 7.7800

Franklin Street Properties Corp. Common Stock

FSP

• Revenue:
• Last Sale: 0.3500

FrontView REIT Inc. Common Stock

FVR

• Revenue:
• Last Sale: 18.4800

Gaming and Leisure Properties Inc. Common Stock

GLPI

• Revenue:
• Last Sale: 40.2400

Generation Income Properties Inc Warrant

GIPRW

• Revenue:
• Last Sale: 0.0056

Generation Income Properties Inc. Common Stock

GIPR

• Revenue:
• Last Sale: 0.4010

Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock

LANDM

• Revenue:
• Last Sale: 25.0720

Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

LANDO

• Revenue:
• Last Sale: 20.5350

Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock

LANDP

• Revenue:
• Last Sale: 20.3600

Gladstone Land Corporation Common Stock

LAND

• Revenue:
• Last Sale: 9.5500

Global Medical REIT Inc. Common Stock

GMRE

• Revenue:
• Last Sale: 36.3100

Global Net Lease Inc. Common Stock

GNL

• Revenue:
• Last Sale: 9.0500

Global Self Storage Inc. Common Stock

SELF

• Revenue:
• Last Sale: 5.1100

Granite Point Mortgage Trust Inc. Common Stock

GPMT

• Revenue:
• Last Sale: 0.9410

Healthcare Realty Trust Incorporated Common Stock

HR

• Revenue:
• Last Sale: 18.9000

Healthpeak Properties Inc. Common Stock

DOC

• Revenue:
• Last Sale: 20.3000

Highwoods Properties Inc. Common Stock

HIW

• Revenue:
• Last Sale: 30.9300

Host Hotels & Resorts Inc. Common Stock

HST

• Revenue:
• Last Sale: 22.2400

Howard Hughes Holdings Inc. Common Stock

HHH

• Revenue:
• Last Sale: 61.5500

Income Opportunity Realty Investors Inc. Common Stock

IOR

• Revenue:
• Last Sale: 18.5000

Independence Realty Trust Inc. Common Stock

IRT

• Revenue:
• Last Sale: 15.1900

Industrial Logistics Properties Trust Common Shares of Beneficial Interest

ILPT

• Revenue:
• Last Sale: 7.7600

InvenTrust Properties Corp. Common Stock

IVT

• Revenue:
• Last Sale: 31.8600

INVESCO MORTGAGE CAPITAL INC Common Stock

IVR

• Revenue:
• Last Sale: 6.8000

Iron Mountain Incorporated (Delaware)Common Stock REIT

IRM

• Revenue:
• Last Sale: 115.1800

JBG SMITH Properties Common Shares

JBGS

• Revenue:
• Last Sale: 11.3700

Kilroy Realty Corporation Common Stock

KRC

• Revenue:
• Last Sale: 34.9000

Kimco Realty Corporation (HC) Common Stock

KIM

• Revenue:
• Last Sale: 23.1900

Kite Realty Group Trust Common Stock

KRG

• Revenue:
• Last Sale: 25.8900

KKR Real Estate Finance Trust Inc. Common Stock

KREF

• Revenue:
• Last Sale: 7.1500

Ladder Capital Corp Class A Common Stock

LADR

• Revenue:
• Last Sale: 9.6100

Lamar Advertising Company Class A Common Stock

LAMR

• Revenue:
• Last Sale: 149.0800

Lineage Inc. Common Stock

LINE

• Revenue:
• Last Sale: 37.7500

LTC Properties Inc. Common Stock

LTC

• Revenue:
• Last Sale: 42.2700

Lument Finance Trust Inc. Common Stock

LFT

• Revenue:
• Last Sale: 6.6600

LXP Industrial Trust Common Stock (Maryland REIT)

LXP

• Revenue:
• Last Sale: 60.8400

Macerich Company (The) Common Stock

MAC

• Revenue:
• Last Sale: 22.6100

Manhattan Bridge Capital Inc

LOAN

• Revenue:
• Last Sale: 4.0500

Medalist Diversified REIT Inc. Common Stock

MDRR

• Revenue:
• Last Sale: 11.9920

Medical Properties Trust Inc. common stock

MPW

• Revenue:
• Last Sale: 4.6300

MFA Financial Inc.

MFA

• Revenue:
• Last Sale: 8.5600

MFA Financial Inc. 8.875% Senior Notes due 2029

MFAN

• Revenue:
• Last Sale: 25.1300

MFA Financial Inc. 9.000% Senior Notes due 2029

MFAO

• Revenue:
• Last Sale: 25.1700

Mid-America Apartment Communities Inc. Common Stock

MAA

• Revenue:
• Last Sale: 124.7900

Modiv Industrial Inc. Class C Common Stock

MDV

• Revenue:
• Last Sale: 18.0500

National Health Investors Inc. Common Stock

NHI

• Revenue:
• Last Sale: 70.3200

National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock

NHPBP

• Revenue:
• Last Sale: 25.3450

National Healthcare Properties Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock

NHPAP

• Revenue:
• Last Sale: 25.2400

National Storage Affiliates Trust Common Shares of Beneficial Interest

NSA

• Revenue:
• Last Sale: 43.4100

Net Lease Office Properties Common Shares of Beneficial Interest

NLOP

• Revenue:
• Last Sale: 10.8700

NetSTREIT Corp. Common Stock

NTST

• Revenue:
• Last Sale: 19.6400

New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share

NYMTL

• Revenue:
• Last Sale: 22.2200

New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share

NYMTZ

• Revenue:
• Last Sale: 18.7000

New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

NYMTM

• Revenue:
• Last Sale: 25.0800

New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

NYMTN

• Revenue:
• Last Sale: 21.6500

New York Mortgage Trust Inc. 9.125% Senior Notes Due 2029

NYMTI

• Revenue:
• Last Sale: 25.1499

New York Mortgage Trust Inc. 9.125% Senior Notes Due 2030

NYMTG

• Revenue:
• Last Sale: 24.9900

New York Mortgage Trust Inc. Common Stock

NYMT

• Revenue:
• Last Sale: 6.6600

NexPoint Diversified Real Estate Trust Common Stock

NXDT

• Revenue:
• Last Sale: 5.3200

NexPoint Real Estate Finance Inc. Common Stock

NREF

• Revenue:
• Last Sale: 17.2900

NexPoint Residential Trust Inc. Common Stock

NXRT

• Revenue:
• Last Sale: 22.7900

NNN REIT Inc. Common Stock

NNN

• Revenue:
• Last Sale: 43.8700

Omega Healthcare Investors Inc. Common Stock

OHI

• Revenue:
• Last Sale: 46.9900

One Liberty Properties Inc. Common Stock

OLP

• Revenue:
• Last Sale: 23.2000

Orchid Island Capital Inc. Common Stock

ORC

• Revenue:
• Last Sale: 6.3300

Orion Properties Inc. Common Stock

ONL

• Revenue:
• Last Sale: 2.5600

OUTFRONT Media Inc. Common Stock

OUT

• Revenue:
• Last Sale: 28.6200

Paramount Group Inc. Common Stock

PGRE

• Revenue:
• Last Sale: 6.6000

Peakstone Realty Trust Common Shares

PKST

• Revenue:
• Last Sale: 20.9900

Pebblebrook Hotel Trust Common Shares of Beneficial Interest

PEB

• Revenue:
• Last Sale: 17.8400

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028

PMTU

• Revenue:
• Last Sale: 25.9190

PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030

PMTV

• Revenue:
• Last Sale: 25.3250

PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest

PMT

• Revenue:
• Last Sale: 9.1700

Phillips Edison & Company Inc. Common Stock

PECO

• Revenue:
• Last Sale: 38.4100

Plymouth Industrial REIT Inc. Common Stock

PLYM

• Revenue:
• Last Sale: 21.8800

Postal Realty Trust Inc. Class A Common Stock

PSTL

• Revenue:
• Last Sale: 23.2000

PotlatchDeltic Corporation Common Stock

PCH

• Revenue:
• Last Sale: 41.7300

Power REIT (MD) Common Stock

PW

• Revenue:
• Last Sale: 7.1700

Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share

SQFTP

• Revenue:
• Last Sale: 6.7750

Presidio Property Trust Inc. Class A Common Stock

SQFT

• Revenue:
• Last Sale: 1.3500

Presidio Property Trust Inc. Series A Common Stock Purchase Warrants

SQFTW

• Revenue:
• Last Sale: 0.0172

Prologis Inc. Common Stock

PLD

• Revenue:
• Last Sale: 135.7500

Public Storage Common Stock

PSA

• Revenue:
• Last Sale: 296.5000

Rayonier Inc. REIT Common Stock

RYN

• Revenue:
• Last Sale: 20.2200

Ready Capital Corporation 5.75% Senior Notes due 2026

RCC

• Revenue:
• Last Sale: 25.0400

Ready Capital Corporation 6.20% Senior Notes due 2026

RCB

• Revenue:
• Last Sale: 25.3400

Ready Capital Corporation 9.00% Senior Notes due 2029

RCD

• Revenue:
• Last Sale: 22.9790

Ready Capital Corporation Common Stock

RC

• Revenue:
• Last Sale: 1.6400

Realty Income Corporation Common Stock

O

• Revenue:
• Last Sale: 59.5000

Redwood Trust Inc. 9.00% Senior Notes Due 2029

RWTO

• Revenue:
• Last Sale: 23.7100

Redwood Trust Inc. 9.125% Senior Notes Due 2029

RWTN

• Revenue:
• Last Sale: 24.5000

Redwood Trust Inc. 9.125% Senior Notes Due 2030

RWTP

• Revenue:
• Last Sale: 22.9500

Redwood Trust Inc. Common Stock

RWT

• Revenue:
• Last Sale: 3.5500

Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock

REGCO

• Revenue:
• Last Sale: 22.1900

Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock

REGCP

• Revenue:
• Last Sale: 23.0200

Regency Centers Corporation Common Stock

REG

• Revenue:
• Last Sale: 74.6200

Rexford Industrial Realty Inc. Common Stock

REXR

• Revenue:
• Last Sale: 38.0400

Rithm Capital Corp. Common Stock

RITM

• Revenue:
• Last Sale: 9.7400

Rithm Property Trust Inc. Common stock

RPT

• Revenue:
• Last Sale: 12.4600

RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value

RLJ

• Revenue:
• Last Sale: 10.8800

Ryman Hospitality Properties Inc. (REIT)

RHP

• Revenue:
• Last Sale: 121.9900

Sabra Health Care REIT Inc. Common Stock

SBRA

• Revenue:
• Last Sale: 20.5200

Sachem Capital Corp. 6.00% Notes due 2026

SCCD

• Revenue:
• Last Sale: 24.9500

Sachem Capital Corp. 6.00% Notes due 2027

SCCE

• Revenue:
• Last Sale: 24.6090

Sachem Capital Corp. 7.125% Notes due 2027

SCCF

• Revenue:
• Last Sale: 24.6000

Sachem Capital Corp. 7.75% Notes due 2025

SCCC

• Revenue:
• Last Sale: 24.9900

Sachem Capital Corp. 8.00% Notes due 2027

SCCG

• Revenue:
• Last Sale: 24.8900

Sachem Capital Corp. Common Shares

SACH

• Revenue:
• Last Sale: 0.9320

Safehold Inc. New Common Stock

SAFE

• Revenue:
• Last Sale: 14.0300

Saul Centers Inc. Common Stock

BFS

• Revenue:
• Last Sale: 31.2700

SBA Communications Corporation Class A Common Stock

SBAC

• Revenue:
• Last Sale: 185.4700

Service Properties Trust Common Stock

SVC

• Revenue:
• Last Sale: 6.8000

Seven Hills Realty Trust Common Stock

SEVN

• Revenue:
• Last Sale: 7.4100

Sila Realty Trust Inc. Common Stock

SILA

• Revenue:
• Last Sale: 30.3300

Simon Property Group Inc. Common Stock

SPG

• Revenue:
• Last Sale: 204.8300

SITE Centers Corp. Common Stock

SITC

• Revenue:
• Last Sale: 2.8200

SL Green Realty Corp Common Stock

SLG

• Revenue:
• Last Sale: 53.0800

SmartStop Self Storage REIT Inc. Common Stock

SMA

• Revenue:
• Last Sale: 32.1200

Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock

SOHOO

• Revenue:
• Last Sale: 3.2100

Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock

SOHOB

• Revenue:
• Last Sale: 3.3000

Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock

SOHON

• Revenue:
• Last Sale: 3.1100

Sotherly Hotels Inc. Common Stock

SOHO

• Revenue:
• Last Sale: 2.2500

Stag Industrial Inc. Common Stock

STAG

• Revenue:
• Last Sale: 37.1400

STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.

STWD

• Revenue:
• Last Sale: 15.6200

Strawberry Fields REIT Inc. Common Stock

STRW

• Revenue:
• Last Sale: 13.8200

Summit Hotel Properties Inc. Common Stock

INN

• Revenue:
• Last Sale: 5.5900

Sun Communities Inc. Common Stock

SUI

• Revenue:
• Last Sale: 114.4800

Sunrise Realty Trust Inc. Common Stock

SUNS

• Revenue:
• Last Sale: 7.2700

Tanger Inc. Common Stock

SKT

• Revenue:
• Last Sale: 36.3700

Terra Property Trust Inc. 6.00% Notes due 2026

TPTA

• Revenue:
• Last Sale: 24.4780

TPG RE Finance Trust Inc. Common Stock

TRTX

• Revenue:
• Last Sale: 7.4200

Transcontinental Realty Investors Inc. Common Stock

TCI

• Revenue:
• Last Sale: 39.1000

Two Harbors Investment Corp

TWO

• Revenue:
• Last Sale: 12.0400

Two Harbors Investments Corp 9.375% Senior Notes due 2030

TWOD

• Revenue:
• Last Sale: 26.1600

UDR Inc. Common Stock

UDR

• Revenue:
• Last Sale: 35.1200

UMH Properties Inc. Common Stock

UMH

• Revenue:
• Last Sale: 15.5100

Uniti Group Inc. Common Stock

UNIT

• Revenue:
• Last Sale: 10.0700

Universal Health Realty Income Trust Common Stock

UHT

• Revenue:
• Last Sale: 40.4000

Ventas Inc. Common Stock

VTR

• Revenue:
• Last Sale: 89.9900

Veris Residential Inc. Common Stock

VRE

• Revenue:
• Last Sale: 18.9900

VICI Properties Inc. Common Stock

VICI

• Revenue:
• Last Sale: 24.8300

Vornado Realty Trust Common Stock

VNO

• Revenue:
• Last Sale: 35.4400

W. P. Carey Inc. REIT

WPC

• Revenue:
• Last Sale: 69.1200

Welltower Inc. Common Stock

WELL

• Revenue:
• Last Sale: 235.6200

Weyerhaeuser Company Common Stock

WY

• Revenue:
• Last Sale: 22.0600

Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock

WHLRP

• Revenue:
• Last Sale: 9.0000

Wheeler Real Estate Investment Trust Inc. Common Stock

WHLR

• Revenue:
• Last Sale: 0.3920

Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

WHLRD

• Revenue:
• Last Sale: 36.0500

Whitestone REIT Common Shares

WSR

• Revenue:
• Last Sale: 18.9600