9F Inc. American Depositary Shares

JFU

• Revenue:
• Last Sale: 2.7000

Affirm Holdings Inc. Class A Common Stock

AFRM

• Revenue:
• Last Sale: 71.4400

Amber International Holding Limited American Depositary Shares

AMBR

• Revenue:
• Last Sale: 1.0800

American Express Company Common Stock

AXP

• Revenue:
• Last Sale: 324.6900

AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

HKD

• Revenue:
• Last Sale: 1.6900

AMTD IDEA Group American Depositary Shares each representing six (6) Class A Ordinary Shares

AMTD

• Revenue:
• Last Sale: 0.7690

Applied Digital Corporation Common Stock

APLD

• Revenue:
• Last Sale: 26.4200

Ares Capital Corporation Common Stock

ARCC

• Revenue:
• Last Sale: 19.7400

Argo Blockchain plc 8.75% Senior Notes due 2026

ARBKL

• Revenue:
• Last Sale: 5.3000

Argo Blockchain plc American Depositary Shares

ARBK

• Revenue:
• Last Sale: 2.9300

Atlanticus Holdings Corporation 6.125% Senior Notes due 2026

ATLCL

• Revenue:
• Last Sale: 25.2200

Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share

ATLCP

• Revenue:
• Last Sale: 24.0500

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

ATLCZ

• Revenue:
• Last Sale: 25.4800

Atlanticus Holdings Corporation Common Stock

ATLC

• Revenue:
• Last Sale: 94.4600

AtlasClear Holdings Inc. Common Stock

ATCH

• Revenue:
• Last Sale: 0.1800

Bakkt Holdings Inc. Class A Common Stock

BKKT

• Revenue:
• Last Sale: 8.1800

Beneficient Class A Common Stock

BENF

• Revenue:
• Last Sale: 1.0600

Beneficient Warrant

BENFW

• Revenue:
• Last Sale: 0.0081

Better Home & Finance Holding Company Class A Common Stock

BETR

• Revenue:
• Last Sale: 12.9500

Binah Capital Group Inc. Common Stock

BCG

• Revenue:
• Last Sale: 1.2800

Binah Capital Group Inc. Warrants

BCGWW

• Revenue:
• Last Sale: 0.1170

Bit Digital Inc. Ordinary Shares

BTBT

• Revenue:
• Last Sale: 1.5900

Bit Origin Limited Class A Ordinary Shares

BTOG

• Revenue:
• Last Sale: 2.0750

Bitcoin Depot Inc. Class A Common Stock

BTM

• Revenue:
• Last Sale: 0.0801

Bitcoin Depot Inc. Warrant

BTMWW

• Revenue:
• Last Sale: 0.0475

Bitdeer Technologies Group Class A Ordinary Shares

BTDR

• Revenue:
• Last Sale: 11.9600

Bitfarms Ltd. Common Stock

BITF

• Revenue:
• Last Sale: 5.6800

BitFuFu Inc. Class A Ordinary Shares

FUFU

• Revenue:
• Last Sale: 1.2900

BitFuFu Inc. Warrant

FUFUW

• Revenue:
• Last Sale: 0.1599

BTCS Inc. Common Stock

BTCS

• Revenue:
• Last Sale: 1.3200

Burford Capital Limited Ordinary Shares

BUR

• Revenue:
• Last Sale: 4.3500

Carlyle Secured Lending Inc. Common Stock

CGBD

• Revenue:
• Last Sale: 11.3700

Chicago Atlantic BDC Inc. Common Stock

LIEN

• Revenue:
• Last Sale: 10.1400

Cipher Mining Inc. Common Stock

CIFR

• Revenue:
• Last Sale: 16.8500

Cipher Mining Inc. Warrant

CIFRW

• Revenue:
• Last Sale: 4.0900

CleanSpark Inc. Common Stock

CLSK

• Revenue:
• Last Sale: 13.6700

CleanSpark Inc. Warrant

CLSKW

• Revenue:
• Last Sale: 0.2602

CNFinance Holdings Limited American Depositary Shares each representing twenty (20) Ordinary Shares

CNF

• Revenue:
• Last Sale: 1.9500

Coinbase Global Inc. Class A Common Stock

COIN

• Revenue:
• Last Sale: 175.2600

Coincheck Group N.V. Ordinary Shares

CNCK

• Revenue:
• Last Sale: 1.9200

Coincheck Group N.V. Warrants

CNCKW

• Revenue:
• Last Sale: 0.3117

CompoSecure Inc. Class A Common Stock

CMPO

• Revenue:
• Last Sale: 17.0600

CompoSecure Inc. Warrant

CMPOW

• Revenue:
• Last Sale: 12.1500

Consumer Portfolio Services Inc. Common Stock

CPSS

• Revenue:
• Last Sale: 9.4300

Core Scientific Inc. Common Stock

CORZ

• Revenue:
• Last Sale: 17.9400

Core Scientific Inc. Tranche 1 Warrants

CORZW

• Revenue:
• Last Sale: 11.2200

Core Scientific Inc. Tranche 2 Warrants

CORZZ

• Revenue:
• Last Sale: 17.5900

Creative Medical Technology Holdings Inc. Common Stock

CELZ

• Revenue:
• Last Sale: 0.9606

Credit Acceptance Corporation Common Stock

CACC

• Revenue:
• Last Sale: 604.2400

Crescent Capital BDC Inc. 5.00% Notes due 2026

FCRX

• Revenue:
• Last Sale: 25.1700

Crescent Capital BDC Inc. Common stock

CCAP

• Revenue:
• Last Sale: 9.9200

Dave Inc. Class A Common Stock

DAVE

• Revenue:
• Last Sale: 350.7100

Dave Inc. Warrants

DAVEW

• Revenue:
• Last Sale: 1.4400

DeFi Development Corp. Common Stock

DFDV

• Revenue:
• Last Sale: 5.0800

Defi Technologies Inc. Common Stock

DEFT

• Revenue:
• Last Sale: 0.5770

Digi Power X Inc. Subordinate Voting Shares

DGXX

• Revenue:
• Last Sale: 3.8100

Dun & Bradstreet Holdings Inc. Common Stock

DNB

• Revenue:
• Last Sale: 9.1500

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000) Ordinary Shares)

DXF

• Revenue:
• Last Sale: 0.4500

Enova International Inc. Common Stock

ENVA

• Revenue:
• Last Sale: 223.4800

Equifax Inc. Common Stock

EFX

• Revenue:
• Last Sale: 169.0000

Exodus Movement Inc. Class A Common Stock

EXOD

• Revenue:
• Last Sale: 6.0100

Finance of America Companies Inc. Class A Common Stock

FOA

• Revenue:
• Last Sale: 15.2600

FinVolution Group American Depositary Shares

FINV

• Revenue:
• Last Sale: 3.4000

Fold Holdings Inc. Class A Common Stock

FLD

• Revenue:
• Last Sale: 0.5420

Fold Holdings Inc. Warrant

FLDDW

• Revenue:
• Last Sale: 0.0830

Gladstone Investment Corporation 4.875% Notes due 2028

GAINZ

• Revenue:
• Last Sale: 24.1950

Gladstone Investment Corporation 5.00% Notes Due 2026

GAINN

• Revenue:
• Last Sale: 25.1300

Gladstone Investment Corporation 7.875% Notes due 2030

GAINI

• Revenue:
• Last Sale: 25.4200

Gladstone Investment Corporation 8.00% Notes due 2028

GAINL

• Revenue:
• Last Sale: 25.2190

Gladstone Investment Corporation Business Development Company

GAIN

• Revenue:
• Last Sale: 15.9000

Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2

GJS

• Revenue:
• Last Sale: 23.2200

Golub Capital BDC Inc. Common Stock

GBDC

• Revenue:
• Last Sale: 12.7900

Great Elm Capital Corp. Common Stock

GECC

• Revenue:
• Last Sale: 5.9800

Green Dot Corporation Class A Common Stock $0.001 par value

GDOT

• Revenue:
• Last Sale: 13.2600

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026

GREEL

• Revenue:
• Last Sale: 25.0120

Greenidge Generation Holdings Inc. Class A Common Stock

GREE

• Revenue:
• Last Sale: 2.4500

Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests

GHI

• Revenue:
• Last Sale: 6.2700

Guild Holdings Company Class A Common Stock

GHLD

• Revenue:
• Last Sale: 20.0100

HIVE Digital Technologies Ltd. Common Shares

HIVE

• Revenue:
• Last Sale: 3.0300

Horizon Technology Finance Corporation 4.875% Notes due 2026

HTFB

• Revenue:
• Last Sale: 25.7200

Horizon Technology Finance Corporation 6.25% Notes due 2027

HTFC

• Revenue:
• Last Sale: 25.1800

Horizon Technology Finance Corporation Common Stock

HRZN

• Revenue:
• Last Sale: 4.9000

Hut 8 Corp. Common Stock

HUT

• Revenue:
• Last Sale: 98.6000

Investcorp Credit Management BDC Inc. Common Stock

ICMB

• Revenue:
• Last Sale: 0.8650

Jiayin Group Inc. American Depositary Shares

JFIN

• Revenue:
• Last Sale: 1.4400

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I

JBK

• Revenue:
• Last Sale: 25.3200

LendingClub Corporation Common Stock

LC

• Revenue:
• Last Sale: 19.3700

LendingTree Inc. Common Stock

TREE

• Revenue:
• Last Sale: 26.8200

LexinFintech Holdings Ltd. American Depositary Shares

LX

• Revenue:
• Last Sale: 0.8040

LM Funding America Inc. Common Stock

LMFA

• Revenue:
• Last Sale: 2.0800

loanDepot Inc. Class A Common Stock

LDI

• Revenue:
• Last Sale: 0.8350

Logan Ridge Finance Corporation Common Stock

LRFC

• Revenue:
• Last Sale: 19.0800

Lufax Holding Ltd American Depositary Shares each representing two (2) Ordinary Shares

LU

• Revenue:
• Last Sale: 1.2100

Magic Empire Global Limited Class A Ordinary Shares

MEGL

• Revenue:
• Last Sale: 1.1800

Mawson Infrastructure Group Inc. Common Stock

MIGI

• Revenue:
• Last Sale: 10.6700

MDB Capital Holdings LLC Class A common

MDBH

• Revenue:
• Last Sale: 2.5500

Medallion Financial Corp. Common Stock

MFIN

• Revenue:
• Last Sale: 12.0500

Mercurity Fintech Holding Inc. Ordinary Shares

MFH

• Revenue:
• Last Sale: 4.4600

Mogo Inc. Common Shares

MOGO

• Revenue:
• Last Sale: 1.1300

Moody's Corporation Common Stock

MCO

• Revenue:
• Last Sale: 474.9500

Mr. Cooper Group Inc. Common Stock

COOP

• Revenue:
• Last Sale: 210.7900

Nelnet Inc. Common Stock

NNI

• Revenue:
• Last Sale: 126.6900

Netcapital Inc. Common Stock

NCPL

• Revenue:
• Last Sale: 0.4500

Netcapital Inc. Warrants

NCPLW

• Revenue:
• Last Sale: 0.0329

Nu Holdings Ltd. Class A Ordinary Shares

NU

• Revenue:
• Last Sale: 14.6200

Oaktree Specialty Lending Corporation Common Stock

OCSL

• Revenue:
• Last Sale: 12.6700

OneMain Holdings Inc. Common Stock

OMF

• Revenue:
• Last Sale: 62.7500

Onity Group Inc. Common Stock

ONIT

• Revenue:
• Last Sale: 34.3400

Open Lending Corporation Common Stock

LPRO

• Revenue:
• Last Sale: 3.1400

Oportun Financial Corporation Common Stock

OPRT

• Revenue:
• Last Sale: 7.8700

OppFi Inc. Class A Common Stock

OPFI

• Revenue:
• Last Sale: 7.9800

Pagaya Technologies Ltd. Class A Ordinary Shares

PGY

• Revenue:
• Last Sale: 19.9700

Pagaya Technologies Ltd. Warrants

PGYWW

• Revenue:
• Last Sale: 0.0151

PennantPark Floating Rate Capital Ltd. Common Stock

PFLT

• Revenue:
• Last Sale: 7.1200

PennantPark Investment Corporation Common Stock

PNNT

• Revenue:
• Last Sale: 3.5800

PennyMac Financial Services Inc. Common Stock

PFSI

• Revenue:
• Last Sale: 70.3600

Perella Weinberg Partners Class A Common Stock

PWP

• Revenue:
• Last Sale: 14.7900

PhenixFIN Corporation 5.25% Notes due 2028

PFXNZ

• Revenue:
• Last Sale: 24.0000

PhenixFIN Corporation Common Stock

PFX

• Revenue:
• Last Sale: 45.3200

Portman Ridge Finance Corporation Common Stock

PTMN

• Revenue:
• Last Sale: 11.2700

PRA Group Inc. Common Stock

PRAA

• Revenue:
• Last Sale: 18.9300

Prairie Operating Co. Common Stock

PROP

• Revenue:
• Last Sale: 0.4510

Prestige Wealth Inc. Class A Ordinary Shares

PWM

• Revenue:
• Last Sale: 0.4900

Prospect Capital Corporation Common Stock

PSEC

• Revenue:
• Last Sale: 2.2200

Qifu Technology Inc. American Depositary Shares

QFIN

• Revenue:
• Last Sale: 8.4700

Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share

QD

• Revenue:
• Last Sale: 2.8900

Rand Capital Corporation Common Stock

RAND

• Revenue:
• Last Sale: 10.5500

Regional Management Corp. Common Stock

RM

• Revenue:
• Last Sale: 32.9900

Resolute Holdings Management Common Stock

RHLD

• Revenue:
• Last Sale: 130.1400

Riot Platforms Inc. Common Stock

RIOT

• Revenue:
• Last Sale: 21.4700

Rocket Companies Inc. Class A Common Stock

RKT

• Revenue:
• Last Sale: 13.1800

Runway Growth Finance Corp. 7.50% Notes due 2027

RWAYL

• Revenue:
• Last Sale: 25.1200

Runway Growth Finance Corp. 8.00% Notes due 2027

RWAYZ

• Revenue:
• Last Sale: 24.9900

Runway Growth Finance Corp. Common Stock

RWAY

• Revenue:
• Last Sale: 6.6100

S&P Global Inc. Common Stock

SPGI

• Revenue:
• Last Sale: 410.7100

Security National Financial Corporation Class A Common Stock

SNFCA

• Revenue:
• Last Sale: 8.7900

Senmiao Technology Limited Common Stock

AIHS

• Revenue:
• Last Sale: 1.6000

Sentage Holdings Inc. Class A Ordinary Shares

SNTG

• Revenue:
• Last Sale: 1.7250

Sharps Technology Inc. Warrant

STSSW

• Revenue:
• Last Sale: 0.0329

SHF Holdings Inc. Class A Common Stock

SHFS

• Revenue:
• Last Sale: 0.1540

SHF Holdings Inc. Warrants

SHFSW

• Revenue:
• Last Sale: 0.0185

SLM Corporation Common Stock

SLM

• Revenue:
• Last Sale: 26.0400

SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B

SLMBP

• Revenue:
• Last Sale: 74.1500

SoFi Technologies Inc. Common Stock

SOFI

• Revenue:
• Last Sale: 17.3200

SOS Limited American Depositary Shares one hundred and fifty (150) Class A Ordinary Shares

SOS

• Revenue:
• Last Sale: 0.7640

Sphere 3D Corp. Common Shares

ANY

• Revenue:
• Last Sale: 2.7000

Sprott Inc. Common Shares

SII

• Revenue:
• Last Sale: 133.0500

Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)

KTN

• Revenue:
• Last Sale: 25.5700

Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock

KTH

• Revenue:
• Last Sale: 28.3700

SuRo Capital Corp. 6.00% Notes due 2026

SSSSL

• Revenue:
• Last Sale: 25.2900

SuRo Capital Corp. Common Stock

SSSS

• Revenue:
• Last Sale: 12.1400

Synchrony Financial Common Stock

SYF

• Revenue:
• Last Sale: 75.9900

Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1

GJH

• Revenue:
• Last Sale: 9.3900

Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3

GJT

• Revenue:
• Last Sale: 23.2200

Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates

GJP

• Revenue:
• Last Sale: 24.6100

Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5

GJO

• Revenue:
• Last Sale: 24.6200

Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1

GJR

• Revenue:
• Last Sale: 24.7200

The Marygold Companies Inc. Common Stock

MGLD

• Revenue:
• Last Sale: 0.9800

The9 Limited American Depository Shares

NCTY

• Revenue:
• Last Sale: 4.1800

TransUnion Common Stock

TRU

• Revenue:
• Last Sale: 77.7000

Trinity Capital Inc. 7.875% Notes Due 2029

TRINI

• Revenue:
• Last Sale: 25.3900

Trinity Capital Inc. 7.875% Notes due 2029

TRINZ

• Revenue:
• Last Sale: 25.4300

Trinity Capital Inc. Common Stock

TRIN

• Revenue:
• Last Sale: 17.9300

Upstart Holdings Inc. Common stock

UPST

• Revenue:
• Last Sale: 25.5900

UWM Holdings Corporation Class A Common Stock

UWMC

• Revenue:
• Last Sale: 1.3500

Velocity Financial Inc. Common Stock

VEL

• Revenue:
• Last Sale: 17.9700

Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest

NFJ

• Revenue:
• Last Sale: 15.7000

Walker & Dunlop Inc Common Stock

WD

• Revenue:
• Last Sale: 40.5300

World Acceptance Corporation Common Stock

WRLD

• Revenue:
• Last Sale: 190.7500

X Financial American Depositary Shares each representing six Class A Ordinary Shares

XYF

• Revenue:
• Last Sale: 5.1600

Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares

YRD

• Revenue:
• Last Sale: 1.0100