A SPAC III Acquisition Corp. Right

ASPCR

• Revenue:
• Last Sale: 0.1829

A SPAC III Acquisition Corp. Unit

ASPCU

• Revenue:
• Last Sale: 12.9000

Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

ALCY

• Revenue:
• Last Sale: 11.7000

Alchemy Investments Acquisition Corp 1 Units

ALCYU

• Revenue:
• Last Sale: 13.5000

Alchemy Investments Acquisition Corp 1 Warrants

ALCYW

• Revenue:
• Last Sale: 0.1800

Aldel Financial II Inc. Units

ALDFU

• Revenue:
• Last Sale: 10.7800

AlphaTime Acquisition Corp Ordinary Shares

ATMC

• Revenue:
• Last Sale: 15.6000

AlphaTime Acquisition Corp Right

ATMCR

• Revenue:
• Last Sale: 0.1924

AlphaTime Acquisition Corp Warrant

ATMCW

• Revenue:
• Last Sale: 0.0701

AlphaVest Acquisition Corp Ordinary Shares

ATMV

• Revenue:
• Last Sale: 10.3000

AlphaVest Acquisition Corp Right.

ATMVR

• Revenue:
• Last Sale: 1.0600

AlphaVest Acquisition Corp Unit

ATMVU

• Revenue:
• Last Sale: 11.5400

Archimedes Tech SPAC Partners II Co. Unit

ATIIU

• Revenue:
• Last Sale: 13.1100

Archimedes Tech SPAC Partners II Co. Warrant

ATIIW

• Revenue:
• Last Sale: 2.3900

Ares Acquisition Corporation II Class A Ordinary Shares

AACT

• Revenue:
• Last Sale: 9.4900

Armada Acquisition Corp. II Units

AACIU

• Revenue:
• Last Sale: 10.0800

Artius II Acquisition Inc. Units

AACBU

• Revenue:
• Last Sale: 10.5300

Berto Acquisition Corp. Unit

TACOU

• Revenue:
• Last Sale: 10.7750

Black Spade Acquisition II Co Unit

BSIIU

• Revenue:
• Last Sale: 9.6200

Black Spade Acquisition II Co Warrant

BSIIW

• Revenue:
• Last Sale: 0.7750

Blaize Holdings Inc. Common Stock

BZAI

• Revenue:
• Last Sale: 1.4700

Blaize Holdings Inc. Warrants

BZAIW

• Revenue:
• Last Sale: 0.3400

Bleichroeder Acquisition Corp. I Right

BACQR

• Revenue:
• Last Sale: 0.7375

Bleichroeder Acquisition Corp. I Unit

BACQU

• Revenue:
• Last Sale: 11.0000

Cal Redwood Acquisition Corp. Units

CRAQU

• Revenue:
• Last Sale: 10.3000

Cantor Equity Partners I Inc. Class A Ordinary Shares

CEPO

• Revenue:
• Last Sale: 10.5800

Cantor Equity Partners II Inc. Class A Ordinary Share

CEPT

• Revenue:
• Last Sale: 12.9700

Cartesian Growth Corporation III Unit

CGCTU

• Revenue:
• Last Sale: 10.8500

Cayson Acquisition Corp Right

CAPNR

• Revenue:
• Last Sale: 0.2304

Centurion Acquisition Corp. Warrant

ALFUW

• Revenue:
• Last Sale: 0.1401

Churchill Capital Corp X Unit

CCCXU

• Revenue:
• Last Sale: 15.0000

Cohen Circle Acquisition Corp. I Unit

CCIRU

• Revenue:
• Last Sale: 13.6500

Cohen Circle Acquisition Corp. I Warrant

CCIRW

• Revenue:
• Last Sale: 3.3500

Columbus Circle Capital Corp I Units

CCCMU

• Revenue:
• Last Sale: 10.6800

Crane Harbor Acquistion Corp. Rights

CHACR

• Revenue:
• Last Sale: 0.9500

Digital Asset Acquisition Corp. Units

DAAQU

• Revenue:
• Last Sale: 10.5300

Distoken Acquisition Corporation Ordinary Shares

DIST

• Revenue:
• Last Sale: 28.0000

Distoken Acquisition Corporation Right

DISTR

• Revenue:
• Last Sale: 0.2700

Distoken Acquisition Corporation Warrant

DISTW

• Revenue:
• Last Sale: 0.0900

dMY Squared Technology Group Inc. Class A Common Stock

DMYY

• Revenue:
• Last Sale: 13.4500

Dune Acquisition Corporation II Units

IPODU

• Revenue:
• Last Sale: 10.4500

Embrace Change Acquisition Corp Ordinary Shares

EMCG

• Revenue:
• Last Sale: 11.0000

ESH Acquisition Corp. Right

ESHAR

• Revenue:
• Last Sale: 0.0060

FACT II Acquisition Corp. Unit

FACTU

• Revenue:
• Last Sale: 10.9900

FACT II Acquisition Corp. Warrant

FACTW

• Revenue:
• Last Sale: 0.7901

Fifth Era Acquisition Corp I Units

FERAU

• Revenue:
• Last Sale: 10.5400

Four Leaf Acquisition Corporation Class A Common Stock

FORL

• Revenue:
• Last Sale: 11.0000

Four Leaf Acquisition Corporation Unit

FORLU

• Revenue:
• Last Sale: 11.0100

Four Leaf Acquisition Corporation Warrants

FORLW

• Revenue:
• Last Sale: 0.0470

Future Vision II Acquisition Corporation Right

FVNNR

• Revenue:
• Last Sale: 0.1102

Gesher Acquisition Corp. II Units

GSHRU

• Revenue:
• Last Sale: 10.4600

Gesher Acquisition Corp. II Warrants

GSHRW

• Revenue:
• Last Sale: 0.2192

GigCapital7 Corp. Class A Ordinary Share

GIG

• Revenue:
• Last Sale: 5.1600

GigCapital7 Corp. Warrant

GIGGW

• Revenue:
• Last Sale: 0.3702

HCM II Acquisition Corp. Unit

HONDU

• Revenue:
• Last Sale: 21.0000

HCM II Acquisition Corp. Warrant

HONDW

• Revenue:
• Last Sale: 7.0300

Horizon Space Acquisition I Corp. Ordinary Shares

HSPO

• Revenue:
• Last Sale: 12.1500

Horizon Space Acquisition I Corp. Right

HSPOR

• Revenue:
• Last Sale: 0.1150

Horizon Space Acquisition I Corp. Warrant

HSPOW

• Revenue:
• Last Sale: 0.0380

Inflection Point Acquisition Corp. III Units

IPCXU

• Revenue:
• Last Sale: 10.6300

Innventure Inc. Common Stock

INV

• Revenue:
• Last Sale: 6.6900

Inspirato Incorporated Class A Common Stock

ISPO

• Revenue:
• Last Sale: 4.2600

Inspirato Incorporated Warrant

ISPOW

• Revenue:
• Last Sale: 0.0072

Israel Acquisitions Corp Class A Ordinary Shares

ISRL

• Revenue:
• Last Sale: 13.9800

Israel Acquisitions Corp Unit

ISRLU

• Revenue:
• Last Sale: 11.0200

Israel Acquisitions Corp Warrant

ISRLW

• Revenue:
• Last Sale: 0.1300

K&F Growth Acquisition Corp. II Unit

KFIIU

• Revenue:
• Last Sale: 10.5000

Lakeshore Acquisition III Corp. Unit

LCCCU

• Revenue:
• Last Sale: 10.4250

Launch One Acquisition Corp. Unit

LPAAU

• Revenue:
• Last Sale: 10.7400

Launch One Acquisition Corp. Warrant

LPAAW

• Revenue:
• Last Sale: 0.1325

Lionheart Holdings Unit

CUBWU

• Revenue:
• Last Sale: 10.7500

Live Oak Acquisition Corp. V Units

LOKVU

• Revenue:
• Last Sale: 12.2300

M3-Brigade Acquisition V Corp. Units

MBAVU

• Revenue:
• Last Sale: 10.3500

M3-Brigade Acquisition V Corp. Warrant

MBAVW

• Revenue:
• Last Sale: 0.3400

Maywood Acquisition Corp. Right

MAYAR

• Revenue:
• Last Sale: 0.9099

Maywood Acquisition Corp. Unit

MAYAU

• Revenue:
• Last Sale: 11.4100

Mobile Infrastructure Corporation Common Stock

BEEP

• Revenue:
• Last Sale: 2.0700

Moolec Science SA Ordinary Shares

MLEC

• Revenue:
• Last Sale: 7.3640

Moolec Science SA Warrant

MLECW

• Revenue:
• Last Sale: 0.0195

New Providence Acquisition Corp. III Units

NPACU

• Revenue:
• Last Sale: 10.4000

Oak Woods Acquisition Corporation Class A Ordinary Shares

OAKU

• Revenue:
• Last Sale: 12.2000

Oak Woods Acquisition Corporation Right

OAKUR

• Revenue:
• Last Sale: 0.1600

Oak Woods Acquisition Corporation Unit

OAKUU

• Revenue:
• Last Sale: 12.0700

Oak Woods Acquisition Corporation Warrant

OAKUW

• Revenue:
• Last Sale: 0.0213

Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share

OACC

• Revenue:
• Last Sale: 10.7000

Oaktree Acquisition Corp. III Life Sciences Unit

OACCU

• Revenue:
• Last Sale: 10.6800

Oaktree Acquisition Corp. III Life Sciences Warrant

OACCW

• Revenue:
• Last Sale: 0.8700

Oxford Square Capital Corp. 6.25% Notes due 2026

OXSQZ

• Revenue:
• Last Sale: 25.2000

Oxford Square Capital Corp. Common Stock

OXSQ

• Revenue:
• Last Sale: 1.3800

Pelican Acquisition Corporation Unit

PELIU

• Revenue:
• Last Sale: 9.9000

Perimeter Acquisition Corp. I Unit

PMTRU

• Revenue:
• Last Sale: 10.4500

Prenetics Global Limited Class A Ordinary Share

PRE

• Revenue:
• Last Sale: 15.9200

Prenetics Global Limited Warrant

PRENW

• Revenue:
• Last Sale: 0.0142

Quartzsea Acquisition Corporation Ordinary Shares

QSEA

• Revenue:
• Last Sale: 10.4600

Quartzsea Acquisition Corporation Rights

QSEAR

• Revenue:
• Last Sale: 0.2500

Quartzsea Acquisition Corporation Units

QSEAU

• Revenue:
• Last Sale: 11.0000

Quetta Acquisition Corporation Right

QETAR

• Revenue:
• Last Sale: 0.7001

Real Asset Acquisition Corp. Unit

RAAQU

• Revenue:
• Last Sale: 14.7300

Renatus Tactical Acquisition Corp I Unit

RTACU

• Revenue:
• Last Sale: 10.7200

Republic Digital Acquisition Company Unit

RDAGU

• Revenue:
• Last Sale: 10.5500

Siddhi Acquisition Corp Unit

SDHIU

• Revenue:
• Last Sale: 10.6000

SIM Acquisition Corp. I Unit

SIMAU

• Revenue:
• Last Sale: 13.0100

SIM Acquisition Corp. I Warrant

SIMAW

• Revenue:
• Last Sale: 0.1419

Sizzle Acquisition Corp. II Class A ordinary shares

SZZL

• Revenue:
• Last Sale: 10.3200

Sizzle Acquisition Corp. II Right

SZZLR

• Revenue:
• Last Sale: 0.1760

Sizzle Acquisition Corp. II Unit

SZZLU

• Revenue:
• Last Sale: 10.4600

Spring Valley Acquisition Corp. II Class A Ordinary Shares

SVII

• Revenue:
• Last Sale: 12.7000

Spring Valley Acquisition Corp. II Unit

SVIIU

• Revenue:
• Last Sale: 11.3200

Spring Valley Acquisition Corp. II Warrant

SVIIW

• Revenue:
• Last Sale: 2.1000

Tavia Acquisition Corp. Ordinary Shares

TAVI

• Revenue:
• Last Sale: 10.6200

Tavia Acquisition Corp. Right

TAVIR

• Revenue:
• Last Sale: 0.1500

Tavia Acquisition Corp. Unit

TAVIU

• Revenue:
• Last Sale: 11.3500

Texas Ventures Acquisition III Corp Unit

TVACU

• Revenue:
• Last Sale: 10.7500

Thayer Ventures Acquisition Corporation II Unit

TVAIU

• Revenue:
• Last Sale: 10.4900

Titan Acquisition Corp. Units

TACHU

• Revenue:
• Last Sale: 10.4500

Trailblazer Merger Corporation I Class A Common Stock

TBMC

• Revenue:
• Last Sale: 7.3250

Trailblazer Merger Corporation I Rights

TBMCR

• Revenue:
• Last Sale: 0.7000

UY Scuti Acquisition Corp. Ordinary Shares

UYSC

• Revenue:
• Last Sale: 10.6701

UY Scuti Acquisition Corp. Rights

UYSCR

• Revenue:
• Last Sale: 0.1450

Veea Inc. Common Stock

VEEA

• Revenue:
• Last Sale: 0.5447

Veea Inc. Warrant

VEEAW

• Revenue:
• Last Sale: 0.0999

Vine Hill Capital Investment Corp. Warrant

VCICW

• Revenue:
• Last Sale: 1.3900

VinFast Auto Ltd. Ordinary Shares

VFS

• Revenue:
• Last Sale: 3.6100

Voyager Acquisition Corp Warrants

VACHW

• Revenue:
• Last Sale: 0.1600

Wen Acquisition Corp Unit

WENNU

• Revenue:
• Last Sale: 10.3900