Agilysys Inc. Common Stock (DE)

AGYS

• Revenue:
• Last Sale: 104.4900

AGM Group Holdings Inc. Class A Ordinary Shares

AGMH

• Revenue:
• Last Sale: 0.8580

Alpha Technology Group Limited Class A Ordinary Shares

ATGL

• Revenue:
• Last Sale: 5.3000

Amdocs Limited Ordinary Shares

DOX

• Revenue:
• Last Sale: 61.4200

ARB IOT Group Limited Ordinary Shares

ARBB

• Revenue:
• Last Sale: 4.4900

Arbe Robotics Ltd. Ordinary Shares

ARBE

• Revenue:
• Last Sale: 0.7840

Arbe Robotics Ltd. Warrant

ARBEW

• Revenue:
• Last Sale: 0.0237

Asure Software Inc Common Stock

ASUR

• Revenue:
• Last Sale: 8.4500

Auddia Inc. Common Stock

AUUD

• Revenue:
• Last Sale: 0.9820

Auddia Inc. Warrants

AUUDW

• Revenue:
• Last Sale: 0.0408

Aurora Innovation Inc. Class A Common Stock

AUR

• Revenue:
• Last Sale: 6.4300

Aurora Innovation Inc. Warrant

AUROW

• Revenue:
• Last Sale: 0.0700

Autohome Inc. American Depositary Shares each representing four class A ordinary shares.

ATHM

• Revenue:
• Last Sale: 21.6800

Automatic Data Processing Inc. Common Stock

ADP

• Revenue:
• Last Sale: 268.2600

BeLive Holdings Ordinary Share

BLIV

• Revenue:
• Last Sale: 2.2500

Bilibili Inc. American Depositary Shares

BILI

• Revenue:
• Last Sale: 15.5400

BILL Holdings Inc. Common Stock

BILL

• Revenue:
• Last Sale: 47.2500

BIT Mining Limited ADS

BTCM

• Revenue:
• Last Sale: 1.3100

Blackboxstocks Inc. Common Stock

BLBX

• Revenue:
• Last Sale: 8.8600

Brand Engagement Network Inc. Common Stock

BNAI

• Revenue:
• Last Sale: 8.0300

Brand Engagement Network Inc. Warrant

BNAIW

• Revenue:
• Last Sale: 0.0900

CACI International Inc. Class A Common Stock

CACI

• Revenue:
• Last Sale: 621.1700

CarGurus Inc. Class A Common Stock

CARG

• Revenue:
• Last Sale: 34.4250

Cars.com Inc. Common Stock

CARS

• Revenue:
• Last Sale: 11.6100

Cerus Corporation Common Stock

CERS

• Revenue:
• Last Sale: 2.4900

Cheer Holding Inc. Class A Ordinary Share

CHR

• Revenue:
• Last Sale: 1.6200

CI&T Inc Class A Common Shares

CINT

• Revenue:
• Last Sale: 3.2300

Clarivate Plc Ordinary Shares

CLVT

• Revenue:
• Last Sale: 1.8700

Cognizant Technology Solutions Corporation Class A Common Stock

CTSH

• Revenue:
• Last Sale: 60.0000

Compass Inc. Class A Common Stock

COMP

• Revenue:
• Last Sale: 10.5100

Creative Realities Inc. Common Stock

CREX

• Revenue:
• Last Sale: 2.8300

CSG Systems International Inc. Common Stock

CSGS

• Revenue:
• Last Sale: 80.6900

CSP Inc. Common Stock

CSPI

• Revenue:
• Last Sale: 7.7600

CXApp Inc. Class A Common Stock

CXAI

• Revenue:
• Last Sale: 2.8400

CXApp Inc. Warrant

CXAIW

• Revenue:
• Last Sale: 0.0344

Cycurion Inc. Common Stock

CYCU

• Revenue:
• Last Sale: 3.3300

Cycurion Inc. Warrant

CYCUW

• Revenue:
• Last Sale: 0.0236

Cyngn Inc. Common Stock

CYN

• Revenue:
• Last Sale: 0.7950

D-Wave Quantum Inc. Common Shares

QBTS

• Revenue:
• Last Sale: 16.8000

Data Storage Corporation Common Stock

DTST

• Revenue:
• Last Sale: 3.0400

Data Storage Corporation Warrant

DTSTW

• Revenue:
• Last Sale: 0.0771

Digimarc Corporation Common Stock

DMRC

• Revenue:
• Last Sale: 5.0000

Diginex Limited Ordinary Shares

DGNX

• Revenue:
• Last Sale: 1.3700

DoubleDown Interactive Co. Ltd. American Depository Shares

DDI

• Revenue:
• Last Sale: 12.6800

Doximity Inc. Class A Common Stock

DOCS

• Revenue:
• Last Sale: 25.5800

DXC Technology Company Common Stock

DXC

• Revenue:
• Last Sale: 11.3900

E2open Parent Holdings Inc.Class A Common Stock

ETWO

• Revenue:
• Last Sale: 3.3000

Earlyworks Co. Ltd. American Depositary Shares

ELWS

• Revenue:
• Last Sale: 5.2000

ECARX Holdings Inc. Class A Ordinary shares

ECX

• Revenue:
• Last Sale: 1.0700

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

DAVA

• Revenue:
• Last Sale: 2.9100

EPAM Systems Inc. Common Stock

EPAM

• Revenue:
• Last Sale: 117.9100

Evertec Inc. Common Stock

EVTC

• Revenue:
• Last Sale: 29.2700

EVgo Inc. Class A Common Stock

EVGO

• Revenue:
• Last Sale: 1.3600

EVgo Inc. Warrants

EVGOW

• Revenue:
• Last Sale: 0.0070

Five9 Inc. Common Stock

FIVN

• Revenue:
• Last Sale: 30.6600

Forian Inc. Common Stock

FORA

• Revenue:
• Last Sale: 2.1700

Formula Systems (1985) Ltd. American Depositary Shares

FORTY

• Revenue:
• Last Sale: 122.6100

Gamehaus Holdings Inc. Class A Ordinary Shares

GMHS

• Revenue:
• Last Sale: 0.7550

GDEV Inc. Ordinary Shares

GDEV

• Revenue:
• Last Sale: 10.9810

GDEV Inc. Warrant

GDEVW

• Revenue:
• Last Sale: 0.0004

Global Blue Group Holding AG Ordinary Shares

GB

• Revenue:
• Last Sale: 7.4900

Global Engine Group Holding Limited Class A Ordinary Shares

GLE

• Revenue:
• Last Sale: 0.5500

Globant S.A. Common Shares

GLOB

• Revenue:
• Last Sale: 37.7500

GoDaddy Inc. Class A Common Stock

GDDY

• Revenue:
• Last Sale: 98.0700

GoodRx Holdings Inc. Class A Common Stock

GDRX

• Revenue:
• Last Sale: 3.3900

Greenpro Capital Corp. Common Stock

GRNQ

• Revenue:
• Last Sale: 12.1100

Gryphon Digital Mining Inc Common Stock

GRYP

• Revenue:
• Last Sale: 1.3800

Healthcare Triangle Inc. Common Stock

HCTI

• Revenue:
• Last Sale: 0.7460

Heartcore Enterprises Inc. Common Stock

HTCR

• Revenue:
• Last Sale: 1.9900

Hinge Health Inc. Class A Common Stock

HNGE

• Revenue:
• Last Sale: 88.5900

IBEX Limited Common Shares

IBEX

• Revenue:
• Last Sale: 39.8000

Infosys Limited American Depositary Shares

INFY

• Revenue:
• Last Sale: 11.0700

Innodata Inc. Common Stock

INOD

• Revenue:
• Last Sale: 53.2100

Innovative Solutions and Support Inc. Common Stock

ISSC

• Revenue:
• Last Sale: 21.5000

IonQ Inc. Common Stock

IONQ

• Revenue:
• Last Sale: 36.7500

IREN Limited Ordinary Shares

IREN

• Revenue:
• Last Sale: 43.8300

Jack Henry & Associates Inc. Common Stock

JKHY

• Revenue:
• Last Sale: 161.1200

JOYY Inc. American Depositary Shares

JOYY

• Revenue:
• Last Sale: 77.2600

Kyndryl Holdings Inc. Common Stock

KD

• Revenue:
• Last Sale: 13.1500

LegalZoom.com Inc. Common Stock

LZ

• Revenue:
• Last Sale: 6.0500

Leidos Holdings Inc. Common Stock

LDOS

• Revenue:
• Last Sale: 128.8600

Light & Wonder Inc. Common Stock

LNW

• Revenue:
• Last Sale: 86.2200

LiveRamp Holdings Inc. Common Stock

RAMP

• Revenue:
• Last Sale: 37.6000

LZ Technology Holdings Limited Class B Ordinary Shares

LZMH

• Revenue:
• Last Sale: 1.2600

MARA Holdings Inc. Common Stock

MARA

• Revenue:
• Last Sale: 11.9800

Marin Software Incorporated Common Stock

MRIN

• Revenue:
• Last Sale: 0.6000

mF International Limited Class A Ordinary Shares

MFI

• Revenue:
• Last Sale: 9.3500

MicroAlgo Inc. Ordinary Shares

MLGO

• Revenue:
• Last Sale: 3.6500

MIND C.T.I. Ltd. Ordinary Shares

MNDO

• Revenue:
• Last Sale: 1.0300

MSP Recovery Inc. Class A Common Stock

MSPR

• Revenue:
• Last Sale: 0.0001

MSP Recovery Inc. Warrant

MSPRW

• Revenue:
• Last Sale: 0.0002

MSP Recovery Inc. Warrant

MSPRZ

• Revenue:
• Last Sale: 0.0399

NerdWallet Inc. Class A Common Stock

NRDS

• Revenue:
• Last Sale: 9.4300

NetScout Systems Inc. Common Stock

NTCT

• Revenue:
• Last Sale: 38.0500

Next Technology Holding Inc. Ordinary Shares

NXTT

• Revenue:
• Last Sale: 5.3300

NextEra Energy Inc. Common Stock

NEE

• Revenue:
• Last Sale: 82.3100

Nixxy Inc. Common Stock

NIXX

• Revenue:
• Last Sale: 0.5362

Nixxy Inc. Warrant

NIXXW

• Revenue:
• Last Sale: 0.0295

OneSpan Inc. Common Stock

OSPN

• Revenue:
• Last Sale: 16.8500

Onfolio Holdings Inc. Common Stock

ONFO

• Revenue:
• Last Sale: 0.8450

Ooma Inc. Common Stock

OOMA

• Revenue:
• Last Sale: 22.7700

Open Text Corporation Common Shares

OTEX

• Revenue:
• Last Sale: 23.0600

PagSeguro Digital Ltd. Class A Common Shares

PAGS

• Revenue:
• Last Sale: 10.1200

Parsons Corporation Common Stock

PSN

• Revenue:
• Last Sale: 45.7500

Pegasystems Inc. Common Stock

PEGA

• Revenue:
• Last Sale: 36.2400

Perion Network Ltd. Ordinary Shares

PERI

• Revenue:
• Last Sale: 9.1900

Phunware Inc. Common Stock

PHUN

• Revenue:
• Last Sale: 2.0300

Playtika Holding Corp. Common Stock

PLTK

• Revenue:
• Last Sale: 2.3100

Pony AI Inc. American Depositary Shares

PONY

• Revenue:
• Last Sale: 6.6350

PROS Holdings Inc. Common Stock

PRO

• Revenue:
• Last Sale: 23.2500

QXO Inc. Common Stock

QXO

• Revenue:
• Last Sale: 12.3100

Reddit Inc. Class A Common Stock

RDDT

• Revenue:
• Last Sale: 157.7700

ReposiTrak Inc. Common Stock

TRAK

• Revenue:
• Last Sale: 8.0000

Ribbon Communications Inc. Common Stock

RBBN

• Revenue:
• Last Sale: 1.9900

Rigetti Computing Inc. Common Stock

RGTI

• Revenue:
• Last Sale: 15.2700

Rigetti Computing Inc. Warrants

RGTIW

• Revenue:
• Last Sale: 6.4300

RingCentral Inc. Class A Common Stock

RNG

• Revenue:
• Last Sale: 68.9200

RumbleOn Inc. Class B Common Stock

RMBL

• Revenue:
• Last Sale: 4.4800

SAIHEAT Limited Class A Ordinary Shares

SAIH

• Revenue:
• Last Sale: 23.6000

SAIHEAT Limited Warrant

SAIHW

• Revenue:
• Last Sale: 0.0298

Samsara Inc. Class A Common Stock

IOT

• Revenue:
• Last Sale: 38.3800

SaverOne 2014 Ltd. American Depositary Shares

SVRE

• Revenue:
• Last Sale: 2.4200

SaverOne 2014 Ltd. Warrant

SVREW

• Revenue:
• Last Sale: 0.0080

Science Applications International Corporation Common Stock

SAIC

• Revenue:
• Last Sale: 129.9000

Scienjoy Holding Corporation Class A Ordinary Shares

SJ

• Revenue:
• Last Sale: 0.7000

Shutterstock Inc. Common Stock

SSTK

• Revenue:
• Last Sale: 5.0400

Signing Day Sports Inc. Common Stock

SGN

• Revenue:
• Last Sale: 0.5401

Simulations Plus Inc. Common Stock

SLP

• Revenue:
• Last Sale: 18.4200

Skillz Inc. Class A Common Stock

SKLZ

• Revenue:
• Last Sale: 8.8400

SmartRent Inc. Class A Common Stock

SMRT

• Revenue:
• Last Sale: 1.1600

So-Young International Inc. American Depository Shares

SY

• Revenue:
• Last Sale: 2.7100

Sohu.com Limited American Depositary Shares

SOHU

• Revenue:
• Last Sale: 13.6800

Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock

SLNHP

• Revenue:
• Last Sale: 12.6500

Soluna Holdings Inc. Common Stock

SLNH

• Revenue:
• Last Sale: 1.1900

StoneCo Ltd. Class A Common Shares

STNE

• Revenue:
• Last Sale: 10.1000

Streamline Health Solutions Inc. Common Stock

STRM

• Revenue:
• Last Sale: 5.3332

Synchronoss Technologies Inc. Common Stock

SNCR

• Revenue:
• Last Sale: 9.0000

TaskUs Inc. Class A Common Stock

TASK

• Revenue:
• Last Sale: 8.1400

Telos Corporation Common Stock

TLS

• Revenue:
• Last Sale: 3.9500

TELUS International (Cda) Inc. Subordinate Voting Shares

TIXT

• Revenue:
• Last Sale: 4.3100

TeraWulf Inc. Common Stock

WULF

• Revenue:
• Last Sale: 16.7400

The Arena Group Holdings Inc. Common Stock

AREN

• Revenue:
• Last Sale: 1.0300

The Glimpse Group Inc. Common Stock

VRAR

• Revenue:
• Last Sale: 0.5400

Thumzup Media Corporation Common Stock

TZUP

• Revenue:
• Last Sale: 4.5500

Toast Inc. Class A Common Stock

TOST

• Revenue:
• Last Sale: 32.1200

trivago N.V. American Depositary Shares

TRVG

• Revenue:
• Last Sale: 5.6200

TruBridge Inc. Common Stock

TBRG

• Revenue:
• Last Sale: 26.1800

Tucows Inc. Class A Common Stock

TCX

• Revenue:
• Last Sale: 10.8100

Unisys Corporation New Common Stock

UIS

• Revenue:
• Last Sale: 2.4200

Upwork Inc. Common Stock

UPWK

• Revenue:
• Last Sale: 8.7200

Urgent.ly Inc. Common Stock

ULY

• Revenue:
• Last Sale: 5.4300

VerifyMe Inc. Common Stock

VRME

• Revenue:
• Last Sale: 0.6137

VerifyMe Inc. Warrant

VRMEW

• Revenue:
• Last Sale: 0.0256

Verint Systems Inc. Common Stock

VRNT

• Revenue:
• Last Sale: 20.5100

VeriSign Inc. Common Stock

VRSN

• Revenue:
• Last Sale: 292.7100

Verisk Analytics Inc. Common Stock

VRSK

• Revenue:
• Last Sale: 176.2000

Veritone Inc. Common Stock

VERI

• Revenue:
• Last Sale: 1.0400

Versus Systems Inc. Class A Warrants

VSSYW

• Revenue:
• Last Sale: 0.0330

Versus Systems Inc. Common Stock

VS

• Revenue:
• Last Sale: 1.1300

Waystar Holding Corp. Common Stock

WAY

• Revenue:
• Last Sale: 23.4700

WeRide Inc. American Depositary Shares

WRD

• Revenue:
• Last Sale: 5.7500

WidePoint Corporation Common Stock

WYY

• Revenue:
• Last Sale: 10.8300

Wipro Limited Common Stock

WIT

• Revenue:
• Last Sale: 1.6900

WISeKey International Holding Ltd American Depositary Shares

WKEY

• Revenue:
• Last Sale: 6.3600

Workday Inc. Class A Common Stock

WDAY

• Revenue:
• Last Sale: 185.7000

X3 Holdings Co. Ltd. Ordinary Shares

XTKG

• Revenue:
• Last Sale: 0.5940

XTI Aerospace Inc. Common Stock

XTIA

• Revenue:
• Last Sale: 1.0100

Yext Inc. Common Stock

YEXT

• Revenue:
• Last Sale: 6.4000

Zscaler Inc. Common Stock

ZS

• Revenue:
• Last Sale: 164.5400