Agilysys Inc. Common Stock (DE)

AGYS

• Revenue:
• Last Sale: 79.8400

AGM Group Holdings Inc. Class A Ordinary Shares

AGMH

• Revenue:
• Last Sale: 1.1100

Alpha Technology Group Limited Class A Ordinary Shares

ATGL

• Revenue:
• Last Sale: 15.0000

Amdocs Limited Ordinary Shares

DOX

• Revenue:
• Last Sale: 62.6600

ARB IOT Group Limited Ordinary Shares

ARBB

• Revenue:
• Last Sale: 4.6100

Arbe Robotics Ltd. Ordinary Shares

ARBE

• Revenue:
• Last Sale: 1.1300

Arbe Robotics Ltd. Warrant

ARBEW

• Revenue:
• Last Sale: 0.0628

Asure Software Inc Common Stock

ASUR

• Revenue:
• Last Sale: 8.6800

Auddia Inc. Common Stock

AUUD

• Revenue:
• Last Sale: 1.4900

Auddia Inc. Warrants

AUUDW

• Revenue:
• Last Sale: 0.0408

Aurora Innovation Inc. Class A Common Stock

AUR

• Revenue:
• Last Sale: 7.0700

Aurora Innovation Inc. Warrant

AUROW

• Revenue:
• Last Sale: 0.4005

Autohome Inc. American Depositary Shares each representing four class A ordinary shares.

ATHM

• Revenue:
• Last Sale: 16.5900

Automatic Data Processing Inc. Common Stock

ADP

• Revenue:
• Last Sale: 225.3100

BeLive Holdings Ordinary Share

BLIV

• Revenue:
• Last Sale: 2.4500

Bilibili Inc. American Depositary Shares

BILI

• Revenue:
• Last Sale: 17.2300

BILL Holdings Inc. Common Stock

BILL

• Revenue:
• Last Sale: 36.1400

BIT Mining Limited ADS

BTCM

• Revenue:
• Last Sale: 1.3100

Blackboxstocks Inc. Common Stock

BLBX

• Revenue:
• Last Sale: 8.8600

Brand Engagement Network Inc. Common Stock

BNAI

• Revenue:
• Last Sale: 18.5050

Brand Engagement Network Inc. Warrant

BNAIW

• Revenue:
• Last Sale: 0.1001

CACI International Inc. Class A Common Stock

CACI

• Revenue:
• Last Sale: 501.3500

CarGurus Inc. Class A Common Stock

CARG

• Revenue:
• Last Sale: 28.2400

Cars.com Inc. Common Stock

CARS

• Revenue:
• Last Sale: 9.6500

Cerus Corporation Common Stock

CERS

• Revenue:
• Last Sale: 2.7100

Cheer Holding Inc. Class A Ordinary Share

CHR

• Revenue:
• Last Sale: 1.8100

CI&T Inc Class A Common Shares

CINT

• Revenue:
• Last Sale: 3.3300

Clarivate Plc Ordinary Shares

CLVT

• Revenue:
• Last Sale: 2.4500

Cognizant Technology Solutions Corporation Class A Common Stock

CTSH

• Revenue:
• Last Sale: 52.7500

Compass Inc. Class A Common Stock

COMP

• Revenue:
• Last Sale: 8.4000

Creative Realities Inc. Common Stock

CREX

• Revenue:
• Last Sale: 3.7800

CSG Systems International Inc. Common Stock

CSGS

• Revenue:
• Last Sale: 80.6900

CSP Inc. Common Stock

CSPI

• Revenue:
• Last Sale: 9.7800

CXApp Inc. Class A Common Stock

CXAI

• Revenue:
• Last Sale: 0.1815

CXApp Inc. Warrant

CXAIW

• Revenue:
• Last Sale: 0.0650

Cycurion Inc. Common Stock

CYCU

• Revenue:
• Last Sale: 1.0100

Cycurion Inc. Warrant

CYCUW

• Revenue:
• Last Sale: 0.0243

Cyngn Inc. Common Stock

CYN

• Revenue:
• Last Sale: 1.4300

D-Wave Quantum Inc. Common Shares

QBTS

• Revenue:
• Last Sale: 29.4000

Data Storage Corporation Common Stock

DTST

• Revenue:
• Last Sale: 3.7650

Data Storage Corporation Warrant

DTSTW

• Revenue:
• Last Sale: 0.0095

Digimarc Corporation Common Stock

DMRC

• Revenue:
• Last Sale: 13.6800

Diginex Limited Ordinary Shares

DGNX

• Revenue:
• Last Sale: 1.1000

DoubleDown Interactive Co. Ltd. American Depository Shares

DDI

• Revenue:
• Last Sale: 11.9700

Doximity Inc. Class A Common Stock

DOCS

• Revenue:
• Last Sale: 19.9400

DXC Technology Company Common Stock

DXC

• Revenue:
• Last Sale: 9.5000

E2open Parent Holdings Inc.Class A Common Stock

ETWO

• Revenue:
• Last Sale: 3.3000

Earlyworks Co. Ltd. American Depositary Shares

ELWS

• Revenue:
• Last Sale: 5.2000

ECARX Holdings Inc. Class A Ordinary shares

ECX

• Revenue:
• Last Sale: 0.9901

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

DAVA

• Revenue:
• Last Sale: 3.3300

EPAM Systems Inc. Common Stock

EPAM

• Revenue:
• Last Sale: 102.6900

Evertec Inc. Common Stock

EVTC

• Revenue:
• Last Sale: 24.7600

EVgo Inc. Class A Common Stock

EVGO

• Revenue:
• Last Sale: 1.8800

EVgo Inc. Warrants

EVGOW

• Revenue:
• Last Sale: 0.0108

Five9 Inc. Common Stock

FIVN

• Revenue:
• Last Sale: 22.7600

Forian Inc. Common Stock

FORA

• Revenue:
• Last Sale: 2.1700

Formula Systems (1985) Ltd. American Depositary Shares

FORTY

• Revenue:
• Last Sale: 139.0500

Gamehaus Holdings Inc. Class A Ordinary Shares

GMHS

• Revenue:
• Last Sale: 1.0100

GDEV Inc. Ordinary Shares

GDEV

• Revenue:
• Last Sale: 15.3300

GDEV Inc. Warrant

GDEVW

• Revenue:
• Last Sale: 0.0047

Global Blue Group Holding AG Ordinary Shares

GB

• Revenue:
• Last Sale: 7.4900

Global Engine Group Holding Limited Class A Ordinary Shares

GLE

• Revenue:
• Last Sale: 0.4289

Globant S.A. Common Shares

GLOB

• Revenue:
• Last Sale: 40.1300

GoDaddy Inc. Class A Common Stock

GDDY

• Revenue:
• Last Sale: 90.4600

GoodRx Holdings Inc. Class A Common Stock

GDRX

• Revenue:
• Last Sale: 2.6500

Greenpro Capital Corp. Common Stock

GRNQ

• Revenue:
• Last Sale: 1.4960

Gryphon Digital Mining Inc Common Stock

GRYP

• Revenue:
• Last Sale: 1.3800

Healthcare Triangle Inc. Common Stock

HCTI

• Revenue:
• Last Sale: 2.4100

Heartcore Enterprises Inc. Common Stock

HTCR

• Revenue:
• Last Sale: 3.1700

Hinge Health Inc. Class A Common Stock

HNGE

• Revenue:
• Last Sale: 55.1200

IBEX Limited Common Shares

IBEX

• Revenue:
• Last Sale: 32.0500

Infosys Limited American Depositary Shares

INFY

• Revenue:
• Last Sale: 12.6400

Innodata Inc. Common Stock

INOD

• Revenue:
• Last Sale: 98.5300

Innovative Solutions and Support Inc. Common Stock

ISSC

• Revenue:
• Last Sale: 15.8700

IonQ Inc. Common Stock

IONQ

• Revenue:
• Last Sale: 58.8900

IREN Limited Ordinary Shares

IREN

• Revenue:
• Last Sale: 58.0600

Jack Henry & Associates Inc. Common Stock

JKHY

• Revenue:
• Last Sale: 139.5600

JOYY Inc. American Depositary Shares

JOYY

• Revenue:
• Last Sale: 56.0300

Kyndryl Holdings Inc. Common Stock

KD

• Revenue:
• Last Sale: 12.0700

LegalZoom.com Inc. Common Stock

LZ

• Revenue:
• Last Sale: 6.4500

Leidos Holdings Inc. Common Stock

LDOS

• Revenue:
• Last Sale: 123.0400

Light & Wonder Inc. Common Stock

LNW

• Revenue:
• Last Sale: 80.8100

LiveRamp Holdings Inc. Common Stock

RAMP

• Revenue:
• Last Sale: 37.8300

LZ Technology Holdings Limited Class B Ordinary Shares

LZMH

• Revenue:
• Last Sale: 0.0650

MARA Holdings Inc. Common Stock

MARA

• Revenue:
• Last Sale: 13.5500

Marin Software Incorporated Common Stock

MRIN

• Revenue:
• Last Sale: 0.6000

mF International Limited Class A Ordinary Shares

MFI

• Revenue:
• Last Sale: 10.6343

MicroAlgo Inc. Ordinary Shares

MLGO

• Revenue:
• Last Sale: 5.9500

MIND C.T.I. Ltd. Ordinary Shares

MNDO

• Revenue:
• Last Sale: 0.9080

MSP Recovery Inc. Class A Common Stock

MSPR

• Revenue:
• Last Sale: 0.0300

MSP Recovery Inc. Warrant

MSPRW

• Revenue:
• Last Sale: 0.0002

MSP Recovery Inc. Warrant

MSPRZ

• Revenue:
• Last Sale: 0.0399

NerdWallet Inc. Class A Common Stock

NRDS

• Revenue:
• Last Sale: 8.2000

NetScout Systems Inc. Common Stock

NTCT

• Revenue:
• Last Sale: 39.4400

Next Technology Holding Inc. Ordinary Shares

NXTT

• Revenue:
• Last Sale: 1.3700

NextEra Energy Inc. Common Stock

NEE

• Revenue:
• Last Sale: 89.6900

Nixxy Inc. Common Stock

NIXX

• Revenue:
• Last Sale: 0.5490

Nixxy Inc. Warrant

NIXXW

• Revenue:
• Last Sale: 0.0060

OneSpan Inc. Common Stock

OSPN

• Revenue:
• Last Sale: 12.8200

Onfolio Holdings Inc. Common Stock

ONFO

• Revenue:
• Last Sale: 0.7000

Ooma Inc. Common Stock

OOMA

• Revenue:
• Last Sale: 18.8700

Open Text Corporation Common Shares

OTEX

• Revenue:
• Last Sale: 23.2200

PagSeguro Digital Ltd. Class A Common Shares

PAGS

• Revenue:
• Last Sale: 9.3200

Parsons Corporation Common Stock

PSN

• Revenue:
• Last Sale: 51.8100

Pegasystems Inc. Common Stock

PEGA

• Revenue:
• Last Sale: 34.2500

Perion Network Ltd. Ordinary Shares

PERI

• Revenue:
• Last Sale: 8.8400

Phunware Inc. Common Stock

PHUN

• Revenue:
• Last Sale: 2.0200

Playtika Holding Corp. Common Stock

PLTK

• Revenue:
• Last Sale: 3.4500

Pony AI Inc. American Depositary Shares

PONY

• Revenue:
• Last Sale: 8.9300

PROS Holdings Inc. Common Stock

PRO

• Revenue:
• Last Sale: 23.2500

QXO Inc. Common Stock

QXO

• Revenue:
• Last Sale: 17.0300

Reddit Inc. Class A Common Stock

RDDT

• Revenue:
• Last Sale: 150.0400

ReposiTrak Inc. Common Stock

TRAK

• Revenue:
• Last Sale: 9.9900

Ribbon Communications Inc. Common Stock

RBBN

• Revenue:
• Last Sale: 2.6500

Rigetti Computing Inc. Common Stock

RGTI

• Revenue:
• Last Sale: 22.0400

Rigetti Computing Inc. Warrants

RGTIW

• Revenue:
• Last Sale: 10.8650

RingCentral Inc. Class A Common Stock

RNG

• Revenue:
• Last Sale: 42.2200

RumbleOn Inc. Class B Common Stock

RMBL

• Revenue:
• Last Sale: 4.4800

SAIHEAT Limited Class A Ordinary Shares

SAIH

• Revenue:
• Last Sale: 11.1900

SAIHEAT Limited Warrant

SAIHW

• Revenue:
• Last Sale: 0.0323

Samsara Inc. Class A Common Stock

IOT

• Revenue:
• Last Sale: 30.1500

SaverOne 2014 Ltd. American Depositary Shares

SVRE

• Revenue:
• Last Sale: 4.2400

SaverOne 2014 Ltd. Warrant

SVREW

• Revenue:
• Last Sale: 0.0100

Science Applications International Corporation Common Stock

SAIC

• Revenue:
• Last Sale: 96.1700

Scienjoy Holding Corporation Class A Ordinary Shares

SJ

• Revenue:
• Last Sale: 1.2400

Shutterstock Inc. Common Stock

SSTK

• Revenue:
• Last Sale: 16.2800

Signing Day Sports Inc. Common Stock

SGN

• Revenue:
• Last Sale: 0.5401

Simulations Plus Inc. Common Stock

SLP

• Revenue:
• Last Sale: 15.1100

Skillz Inc. Class A Common Stock

SKLZ

• Revenue:
• Last Sale: 8.3100

SmartRent Inc. Class A Common Stock

SMRT

• Revenue:
• Last Sale: 1.2200

So-Young International Inc. American Depository Shares

SY

• Revenue:
• Last Sale: 2.6700

Sohu.com Limited American Depositary Shares

SOHU

• Revenue:
• Last Sale: 13.6850

Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock

SLNHP

• Revenue:
• Last Sale: 11.5200

Soluna Holdings Inc. Common Stock

SLNH

• Revenue:
• Last Sale: 1.7500

StoneCo Ltd. Class A Common Shares

STNE

• Revenue:
• Last Sale: 11.1000

Streamline Health Solutions Inc. Common Stock

STRM

• Revenue:
• Last Sale: 5.3332

Synchronoss Technologies Inc. Common Stock

SNCR

• Revenue:
• Last Sale: 9.0000

TaskUs Inc. Class A Common Stock

TASK

• Revenue:
• Last Sale: 6.1200

Telos Corporation Common Stock

TLS

• Revenue:
• Last Sale: 4.7000

TELUS International (Cda) Inc. Subordinate Voting Shares

TIXT

• Revenue:
• Last Sale: 4.3100

TeraWulf Inc. Common Stock

WULF

• Revenue:
• Last Sale: 22.9200

The Arena Group Holdings Inc. Common Stock

AREN

• Revenue:
• Last Sale: 1.4900

The Glimpse Group Inc. Common Stock

VRAR

• Revenue:
• Last Sale: 0.5400

Thumzup Media Corporation Common Stock

TZUP

• Revenue:
• Last Sale: 4.5500

Toast Inc. Class A Common Stock

TOST

• Revenue:
• Last Sale: 23.0400

trivago N.V. American Depositary Shares

TRVG

• Revenue:
• Last Sale: 3.2300

TruBridge Inc. Common Stock

TBRG

• Revenue:
• Last Sale: 25.9000

Tucows Inc. Class A Common Stock

TCX

• Revenue:
• Last Sale: 15.0300

Unisys Corporation New Common Stock

UIS

• Revenue:
• Last Sale: 2.8700

Upwork Inc. Common Stock

UPWK

• Revenue:
• Last Sale: 8.4400

Urgent.ly Inc. Common Stock

ULY

• Revenue:
• Last Sale: 5.4300

VerifyMe Inc. Common Stock

VRME

• Revenue:
• Last Sale: 0.6555

VerifyMe Inc. Warrant

VRMEW

• Revenue:
• Last Sale: 0.0256

Verint Systems Inc. Common Stock

VRNT

• Revenue:
• Last Sale: 20.5100

VeriSign Inc. Common Stock

VRSN

• Revenue:
• Last Sale: 305.9300

Verisk Analytics Inc. Common Stock

VRSK

• Revenue:
• Last Sale: 171.6000

Veritone Inc. Common Stock

VERI

• Revenue:
• Last Sale: 2.2800

Versus Systems Inc. Class A Warrants

VSSYW

• Revenue:
• Last Sale: 0.0330

Versus Systems Inc. Common Stock

VS

• Revenue:
• Last Sale: 1.0900

Waystar Holding Corp. Common Stock

WAY

• Revenue:
• Last Sale: 18.8350

WeRide Inc. American Depositary Shares

WRD

• Revenue:
• Last Sale: 7.3800

WidePoint Corporation Common Stock

WYY

• Revenue:
• Last Sale: 9.8000

Wipro Limited Common Stock

WIT

• Revenue:
• Last Sale: 1.9800

WISeKey International Holding Ltd American Depositary Shares

WKEY

• Revenue:
• Last Sale: 9.7500

Workday Inc. Class A Common Stock

WDAY

• Revenue:
• Last Sale: 121.8500

X3 Holdings Co. Ltd. Ordinary Shares

XTKG

• Revenue:
• Last Sale: 0.5940

XTI Aerospace Inc. Common Stock

XTIA

• Revenue:
• Last Sale: 1.7200

Yext Inc. Common Stock

YEXT

• Revenue:
• Last Sale: 3.5900

Zscaler Inc. Common Stock

ZS

• Revenue:
• Last Sale: 171.0100