36Kr Holdings Inc. American Depositary Shares

KRKR

• Revenue:
• Last Sale: 3.1400

Accenture plc Class A Ordinary Shares (Ireland)

ACN

• Revenue:
• Last Sale: 183.9000

Acuren Corporation Common Stock

TIC

• Revenue:
• Last Sale: 9.5600

ACV Auctions Inc. Class A Common Stock

ACVA

• Revenue:
• Last Sale: 10.4100

Advantage Solutions Inc. Class A Common Stock

ADV

• Revenue:
• Last Sale: 33.3200

Advantage Solutions Inc. Warrant

ADVWW

• Revenue:
• Last Sale: 0.0048

Akamai Technologies Inc. Common Stock

AKAM

• Revenue:
• Last Sale: 106.7900

Akso Health Group ADS

AHG

• Revenue:
• Last Sale: 0.8390

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share

BABA

• Revenue:
• Last Sale: 109.3000

Alight Inc. Class A Common Stock

ALIT

• Revenue:
• Last Sale: 11.9600

American Well Corporation Class A Common Stock

AMWL

• Revenue:
• Last Sale: 13.0000

Baosheng Media Group Holdings Limited Ordinary shares

BAOS

• Revenue:
• Last Sale: 0.3010

Bread Financial Holdings Inc. Common Stock

BFH

• Revenue:
• Last Sale: 106.3700

Bridger Aerospace Group Holdings Inc. Common Stock

BAER

• Revenue:
• Last Sale: 1.0400

Bridger Aerospace Group Holdings Inc. Warrant

BAERW

• Revenue:
• Last Sale: 0.1501

BrightView Holdings Inc. Common Stock

BV

• Revenue:
• Last Sale: 11.1900

Broadridge Financial Solutions Inc. Common Stock

BR

• Revenue:
• Last Sale: 167.7400

Callan JMB Inc. Common Stock

CJMB

• Revenue:
• Last Sale: 2.3000

Cass Information Systems Inc Common Stock

CASS

• Revenue:
• Last Sale: 55.1800

CBIZ Inc. Common Stock

CBZ

• Revenue:
• Last Sale: 54.5400

Claritev Corporation Class A Common Stock

CTEV

• Revenue:
• Last Sale: 35.9800

comScore Inc. Common Stock

SCOR

• Revenue:
• Last Sale: 4.9600

Conduent Incorporated Common Stock

CNDT

• Revenue:
• Last Sale: 1.5700

Corpay Inc. Common Stock

CPAY

• Revenue:
• Last Sale: 408.2200

CoStar Group Inc. Common Stock

CSGP

• Revenue:
• Last Sale: 30.4600

Currenc Group Inc. Ordinary Shares

CURR

• Revenue:
• Last Sale: 3.3800

DHI Group Inc. Common Stock

DHX

• Revenue:
• Last Sale: 4.5300

DLocal Limited Class A Common Shares

DLO

• Revenue:
• Last Sale: 14.8600

DoorDash Inc. Class A Common Stock

DASH

• Revenue:
• Last Sale: 201.9500

eBay Inc. Common Stock

EBAY

• Revenue:
• Last Sale: 107.7500

Emerald Holding Inc. Common Stock

EEX

• Revenue:
• Last Sale: 5.0400

Etsy Inc. Common Stock

ETSY

• Revenue:
• Last Sale: 72.7600

ExlService Holdings Inc. Common Stock

EXLS

• Revenue:
• Last Sale: 35.2600

Fair Isaac Corporation Common Stock

FICO

• Revenue:
• Last Sale: 985.3900

Fidelity National Information Services Inc. Common Stock

FIS

• Revenue:
• Last Sale: 38.1400

First Advantage Corporation Common Stock

FA

• Revenue:
• Last Sale: 21.2200

FiscalNote Holdings Inc. Class A common stock

NOTE

• Revenue:
• Last Sale: 0.0370

Fiserv Inc. Common Stock

FI

• Revenue:
• Last Sale: 69.8500

Fiverr International Ltd. Ordinary Shares no par value

FVRR

• Revenue:
• Last Sale: 9.0300

Flywire Corporation Voting Common Stock

FLYW

• Revenue:
• Last Sale: 17.8700

Future FinTech Group Inc. Common Stock

FTFT

• Revenue:
• Last Sale: 2.8800

Getty Images Holdings Inc. Class A Common Stock

GETY

• Revenue:
• Last Sale: 0.2600

Global Payments Inc. Common Stock

GPN

• Revenue:
• Last Sale: 88.2900

Grab Holdings Limited Class A Ordinary Shares

GRAB

• Revenue:
• Last Sale: 3.0500

Grab Holdings Limited Warrant

GRABW

• Revenue:
• Last Sale: 0.0200

GRAVITY Co. Ltd. American Depository Shares

GRVY

• Revenue:
• Last Sale: 71.2900

HealthEquity Inc. Common Stock

HQY

• Revenue:
• Last Sale: 96.2600

Heritage Global Inc. Common Stock

HGBL

• Revenue:
• Last Sale: 1.4100

i3 Verticals Inc. Class A Common Stock

IIIV

• Revenue:
• Last Sale: 15.5500

Intelligent Protection Management Corp. Common Stock

IPM

• Revenue:
• Last Sale: 1.8800

International Money Express Inc. Common Stock

IMXI

• Revenue:
• Last Sale: 14.1000

Liquidity Services Inc. Common Stock

LQDT

• Revenue:
• Last Sale: 42.4900

Lyft Inc. Class A Common Stock

LYFT

• Revenue:
• Last Sale: 15.3200

Maplebear Inc. Common Stock

CART

• Revenue:
• Last Sale: 48.7300

Marchex Inc. Class B Common Stock

MCHX

• Revenue:
• Last Sale: 1.3700

Mastercard Incorporated Common Stock

MA

• Revenue:
• Last Sale: 569.1900

Maximus Inc. Common Stock

MMS

• Revenue:
• Last Sale: 56.9200

MediaAlpha Inc. Class A Common Stock

MAX

• Revenue:
• Last Sale: 11.6500

MercadoLibre Inc. Common Stock

MELI

• Revenue:
• Last Sale: 1897.3700

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)

MOGU

• Revenue:
• Last Sale: 1.8800

MoneyHero Limited Class A Ordinary Shares

MNY

• Revenue:
• Last Sale: 0.7600

MoneyHero Limited Warrants

MNYWW

• Revenue:
• Last Sale: 0.0340

MSCI Inc. Common Stock

MSCI

• Revenue:
• Last Sale: 554.6100

Nutex Health Inc. Common Stock

NUTX

• Revenue:
• Last Sale: 200.2400

OptimizeRx Corporation Common Stock

OPRX

• Revenue:
• Last Sale: 7.2900

Paymentus Holdings Inc. Class A Common Stock

PAY

• Revenue:
• Last Sale: 36.3800

Payoneer Global Inc. Common Stock

PAYO

• Revenue:
• Last Sale: 7.1200

PayPal Holdings Inc. Common Stock

PYPL

• Revenue:
• Last Sale: 53.7200

Paysafe Limited Common Shares

PSFE

• Revenue:
• Last Sale: 6.3400

Paysign Inc. Common Stock

PAYS

• Revenue:
• Last Sale: 13.0100

PDD Holdings Inc. American Depositary Shares

PDD

• Revenue:
• Last Sale: 77.8100

Phreesia Inc. Common Stock

PHR

• Revenue:
• Last Sale: 10.3100

Priority Technology Holdings Inc. Common Stock

PRTH

• Revenue:
• Last Sale: 5.9400

Pursuit Attractions and Hospitality Inc. Common Stock

PRSU

• Revenue:
• Last Sale: 48.5500

Quhuo Limited American Depository Shares

QH

• Revenue:
• Last Sale: 3.9100

QuinStreet Inc. Common Stock

QNST

• Revenue:
• Last Sale: 18.3800

Radware Ltd. Ordinary Shares

RDWR

• Revenue:
• Last Sale: 27.9000

RB Global Inc. Common Stock

RBA

• Revenue:
• Last Sale: 83.6000

RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)

RELX

• Revenue:
• Last Sale: 33.8000

Remitly Global Inc. Common Stock

RELY

• Revenue:
• Last Sale: 21.9900

Repay Holdings Corporation Class A Common Stock

RPAY

• Revenue:
• Last Sale: 3.5600

Research Solutions Inc Common Stock

RSSS

• Revenue:
• Last Sale: 2.1400

Resources Connection Inc. Common Stock

RGP

• Revenue:
• Last Sale: 3.9700

Rimini Street Inc. (DE) Common Stock

RMNI

• Revenue:
• Last Sale: 4.5400

Riskified Ltd. Class A Ordinary Shares

RSKD

• Revenue:
• Last Sale: 6.0900

Ryde Group Ltd. Class A Ordinary Shares

RYDE

• Revenue:
• Last Sale: 0.6500

Sezzle Inc. Common Stock

SEZL

• Revenue:
• Last Sale: 118.8700

Shift4 Payments Inc. Class A Common Stock

FOUR

• Revenue:
• Last Sale: 45.0500

Smart Powerr Corp. Common Stock

CREG

• Revenue:
• Last Sale: 0.1800

Society Pass Incorporated Common Stock

SOPA

• Revenue:
• Last Sale: 0.0001

SPAR Group Inc. Common Stock

SGRP

• Revenue:
• Last Sale: 0.6700

Sunrise New Energy Co. Ltd Class A Ordinary Shares

EPOW

• Revenue:
• Last Sale: 0.3200

Swvl Holdings Corp Class A Common Shares

SWVL

• Revenue:
• Last Sale: 7.1150

Swvl Holdings Corp Warrant

SWVLW

• Revenue:
• Last Sale: 0.0108

TEN Holdings Inc. Common Stock

XHLD

• Revenue:
• Last Sale: 12.5300

The OLB Group Inc. Common Stock

OLB

• Revenue:
• Last Sale: 0.2823

Token Cat Limited American Depositary Shares

TC

• Revenue:
• Last Sale: 1.9500

Top KingWin Ltd Class A Ordinary Shares

WAI

• Revenue:
• Last Sale: 1.9500

Treasure Global Inc. Common Stock

TGL

• Revenue:
• Last Sale: 2.7300

Trident Digital Tech Holdings Ltd American Depository Shares

TDTH

• Revenue:
• Last Sale: 1.6800

TriNet Group Inc. Common Stock

TNET

• Revenue:
• Last Sale: 66.0100

Trip.com Group Limited American Depositary Shares

TCOM

• Revenue:
• Last Sale: 39.0200

Uber Technologies Inc. Common Stock

UBER

• Revenue:
• Last Sale: 71.6700

Ucommune International Ltd Ordinary Shares

UK

• Revenue:
• Last Sale: 2.0400

Uxin Limited ADS

UXIN

• Revenue:
• Last Sale: 1.1500

Visa Inc.

V

• Revenue:
• Last Sale: 370.4500

Western Union Company (The) Common Stock

WU

• Revenue:
• Last Sale: 6.9300

WEX Inc. common stock

WEX

• Revenue:
• Last Sale: 191.5200

WNS (Holdings) Limited Ordinary Shares

WNS

• Revenue:
• Last Sale: 76.4800

XBP Europe Holdings Inc. Common Stock

XBP

• Revenue:
• Last Sale: 2.8300

XBP Europe Holdings Inc. Warrant

XBPEW

• Revenue:
• Last Sale: 0.0317

Xometry Inc. Class A Common Stock

XMTR

• Revenue:
• Last Sale: 86.1100

Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares

ZH

• Revenue:
• Last Sale: 2.8400

Zillow Group Inc. Class A Common Stock

ZG

• Revenue:
• Last Sale: 33.2300

Zillow Group Inc. Class C Capital Stock

Z

• Revenue:
• Last Sale: 32.5000