36Kr Holdings Inc. American Depositary Shares

KRKR

• Revenue:
• Last Sale: 3.6301

Accenture plc Class A Ordinary Shares (Ireland)

ACN

• Revenue:
• Last Sale: 179.2400

Acuren Corporation Common Stock

TIC

• Revenue:
• Last Sale: 8.5200

ACV Auctions Inc. Class A Common Stock

ACVA

• Revenue:
• Last Sale: 5.9500

Advantage Solutions Inc. Class A Common Stock

ADV

• Revenue:
• Last Sale: 42.3100

Advantage Solutions Inc. Warrant

ADVWW

• Revenue:
• Last Sale: 0.0048

Akamai Technologies Inc. Common Stock

AKAM

• Revenue:
• Last Sale: 147.2300

Akso Health Group ADS

AHG

• Revenue:
• Last Sale: 1.5300

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share

BABA

• Revenue:
• Last Sale: 130.0000

Alight Inc. Class A Common Stock

ALIT

• Revenue:
• Last Sale: 0.8180

American Well Corporation Class A Common Stock

AMWL

• Revenue:
• Last Sale: 7.9600

Baosheng Media Group Holdings Limited Ordinary shares

BAOS

• Revenue:
• Last Sale: 2.7700

Bread Financial Holdings Inc. Common Stock

BFH

• Revenue:
• Last Sale: 86.6000

Bridger Aerospace Group Holdings Inc. Common Stock

BAER

• Revenue:
• Last Sale: 1.9700

Bridger Aerospace Group Holdings Inc. Warrant

BAERW

• Revenue:
• Last Sale: 0.3350

BrightView Holdings Inc. Common Stock

BV

• Revenue:
• Last Sale: 12.5900

Broadridge Financial Solutions Inc. Common Stock

BR

• Revenue:
• Last Sale: 150.4900

Callan JMB Inc. Common Stock

CJMB

• Revenue:
• Last Sale: 0.7854

Cass Information Systems Inc Common Stock

CASS

• Revenue:
• Last Sale: 45.6200

CBIZ Inc. Common Stock

CBZ

• Revenue:
• Last Sale: 32.2300

Claritev Corporation Class A Common Stock

CTEV

• Revenue:
• Last Sale: 21.6700

comScore Inc. Common Stock

SCOR

• Revenue:
• Last Sale: 6.4100

Conduent Incorporated Common Stock

CNDT

• Revenue:
• Last Sale: 1.8800

Corpay Inc. Common Stock

CPAY

• Revenue:
• Last Sale: 347.9000

CoStar Group Inc. Common Stock

CSGP

• Revenue:
• Last Sale: 33.9500

Currenc Group Inc. Ordinary Shares

CURR

• Revenue:
• Last Sale: 3.0700

DHI Group Inc. Common Stock

DHX

• Revenue:
• Last Sale: 3.7200

DLocal Limited Class A Common Shares

DLO

• Revenue:
• Last Sale: 12.0600

DoorDash Inc. Class A Common Stock

DASH

• Revenue:
• Last Sale: 160.2500

eBay Inc. Common Stock

EBAY

• Revenue:
• Last Sale: 115.7500

Emerald Holding Inc. Common Stock

EEX

• Revenue:
• Last Sale: 4.9800

Etsy Inc. Common Stock

ETSY

• Revenue:
• Last Sale: 62.3800

ExlService Holdings Inc. Common Stock

EXLS

• Revenue:
• Last Sale: 29.5100

Fair Isaac Corporation Common Stock

FICO

• Revenue:
• Last Sale: 1239.9100

Fidelity National Information Services Inc. Common Stock

FIS

• Revenue:
• Last Sale: 43.5600

First Advantage Corporation Common Stock

FA

• Revenue:
• Last Sale: 15.4200

FiscalNote Holdings Inc. Class A common stock

NOTE

• Revenue:
• Last Sale: 0.1900

Fiserv Inc. Common Stock

FI

• Revenue:
• Last Sale: 69.8500

Fiverr International Ltd. Ordinary Shares no par value

FVRR

• Revenue:
• Last Sale: 11.0900

Flywire Corporation Voting Common Stock

FLYW

• Revenue:
• Last Sale: 16.1200

Future FinTech Group Inc. Common Stock

FTFT

• Revenue:
• Last Sale: 1.1700

Getty Images Holdings Inc. Class A Common Stock

GETY

• Revenue:
• Last Sale: 1.0700

Global Payments Inc. Common Stock

GPN

• Revenue:
• Last Sale: 73.2600

Grab Holdings Limited Class A Ordinary Shares

GRAB

• Revenue:
• Last Sale: 3.5100

Grab Holdings Limited Warrant

GRABW

• Revenue:
• Last Sale: 0.0399

GRAVITY Co. Ltd. American Depository Shares

GRVY

• Revenue:
• Last Sale: 62.4800

HealthEquity Inc. Common Stock

HQY

• Revenue:
• Last Sale: 88.1100

Heritage Global Inc. Common Stock

HGBL

• Revenue:
• Last Sale: 1.2000

i3 Verticals Inc. Class A Common Stock

IIIV

• Revenue:
• Last Sale: 19.6800

Intelligent Protection Management Corp. Common Stock

IPM

• Revenue:
• Last Sale: 1.9700

International Money Express Inc. Common Stock

IMXI

• Revenue:
• Last Sale: 15.2300

Liquidity Services Inc. Common Stock

LQDT

• Revenue:
• Last Sale: 34.2000

Lyft Inc. Class A Common Stock

LYFT

• Revenue:
• Last Sale: 13.4800

Maplebear Inc. Common Stock

CART

• Revenue:
• Last Sale: 40.0900

Marchex Inc. Class B Common Stock

MCHX

• Revenue:
• Last Sale: 1.6700

Mastercard Incorporated Common Stock

MA

• Revenue:
• Last Sale: 499.6200

Maximus Inc. Common Stock

MMS

• Revenue:
• Last Sale: 61.3900

MediaAlpha Inc. Class A Common Stock

MAX

• Revenue:
• Last Sale: 8.2700

MercadoLibre Inc. Common Stock

MELI

• Revenue:
• Last Sale: 1677.9000

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)

MOGU

• Revenue:
• Last Sale: 2.0650

MoneyHero Limited Class A Ordinary Shares

MNY

• Revenue:
• Last Sale: 1.3600

MoneyHero Limited Warrants

MNYWW

• Revenue:
• Last Sale: 0.0471

MSCI Inc. Common Stock

MSCI

• Revenue:
• Last Sale: 582.3400

Nutex Health Inc. Common Stock

NUTX

• Revenue:
• Last Sale: 118.8800

OptimizeRx Corporation Common Stock

OPRX

• Revenue:
• Last Sale: 4.9400

Paymentus Holdings Inc. Class A Common Stock

PAY

• Revenue:
• Last Sale: 23.4800

Payoneer Global Inc. Common Stock

PAYO

• Revenue:
• Last Sale: 5.0000

PayPal Holdings Inc. Common Stock

PYPL

• Revenue:
• Last Sale: 44.3000

Paysafe Limited Common Shares

PSFE

• Revenue:
• Last Sale: 7.3300

Paysign Inc. Common Stock

PAYS

• Revenue:
• Last Sale: 6.3400

PDD Holdings Inc. American Depositary Shares

PDD

• Revenue:
• Last Sale: 97.7900

Phreesia Inc. Common Stock

PHR

• Revenue:
• Last Sale: 8.7800

Priority Technology Holdings Inc. Common Stock

PRTH

• Revenue:
• Last Sale: 5.6800

Pursuit Attractions and Hospitality Inc. Common Stock

PRSU

• Revenue:
• Last Sale: 44.5500

Quhuo Limited American Depository Shares

QH

• Revenue:
• Last Sale: 2.9200

QuinStreet Inc. Common Stock

QNST

• Revenue:
• Last Sale: 12.0000

Radware Ltd. Ordinary Shares

RDWR

• Revenue:
• Last Sale: 28.7600

RB Global Inc. Common Stock

RBA

• Revenue:
• Last Sale: 102.7000

RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)

RELX

• Revenue:
• Last Sale: 33.3400

Remitly Global Inc. Common Stock

RELY

• Revenue:
• Last Sale: 21.5700

Repay Holdings Corporation Class A Common Stock

RPAY

• Revenue:
• Last Sale: 3.3500

Research Solutions Inc Common Stock

RSSS

• Revenue:
• Last Sale: 2.2600

Resources Connection Inc. Common Stock

RGP

• Revenue:
• Last Sale: 4.5000

Rimini Street Inc. (DE) Common Stock

RMNI

• Revenue:
• Last Sale: 3.5900

Riskified Ltd. Class A Ordinary Shares

RSKD

• Revenue:
• Last Sale: 4.8000

Ryde Group Ltd. Class A Ordinary Shares

RYDE

• Revenue:
• Last Sale: 0.9500

Sezzle Inc. Common Stock

SEZL

• Revenue:
• Last Sale: 105.4500

Shift4 Payments Inc. Class A Common Stock

FOUR

• Revenue:
• Last Sale: 43.5300

Smart Powerr Corp. Common Stock

CREG

• Revenue:
• Last Sale: 0.3824

Society Pass Incorporated Common Stock

SOPA

• Revenue:
• Last Sale: 0.0760

SPAR Group Inc. Common Stock

SGRP

• Revenue:
• Last Sale: 0.7004

Sunrise New Energy Co. Ltd Class A Ordinary Shares

EPOW

• Revenue:
• Last Sale: 0.6701

Swvl Holdings Corp Class A Common Shares

SWVL

• Revenue:
• Last Sale: 1.5800

Swvl Holdings Corp Warrant

SWVLW

• Revenue:
• Last Sale: 0.0081

TEN Holdings Inc. Common Stock

XHLD

• Revenue:
• Last Sale: 1.3800

The OLB Group Inc. Common Stock

OLB

• Revenue:
• Last Sale: 0.4440

Token Cat Limited American Depositary Shares

TC

• Revenue:
• Last Sale: 9.2781

Top KingWin Ltd Class A Ordinary Shares

WAI

• Revenue:
• Last Sale: 1.8700

Treasure Global Inc. Common Stock

TGL

• Revenue:
• Last Sale: 4.0700

Trident Digital Tech Holdings Ltd American Depository Shares

TDTH

• Revenue:
• Last Sale: 1.4100

TriNet Group Inc. Common Stock

TNET

• Revenue:
• Last Sale: 41.8300

Trip.com Group Limited American Depositary Shares

TCOM

• Revenue:
• Last Sale: 48.0600

Uber Technologies Inc. Common Stock

UBER

• Revenue:
• Last Sale: 73.6100

Ucommune International Ltd Ordinary Shares

UK

• Revenue:
• Last Sale: 2.9600

Uxin Limited ADS

UXIN

• Revenue:
• Last Sale: 2.2000

Visa Inc.

V

• Revenue:
• Last Sale: 331.1200

Western Union Company (The) Common Stock

WU

• Revenue:
• Last Sale: 8.5000

WEX Inc. common stock

WEX

• Revenue:
• Last Sale: 149.2100

WNS (Holdings) Limited Ordinary Shares

WNS

• Revenue:
• Last Sale: 76.4800

XBP Europe Holdings Inc. Common Stock

XBP

• Revenue:
• Last Sale: 2.6000

XBP Europe Holdings Inc. Warrant

XBPEW

• Revenue:
• Last Sale: 0.0591

Xometry Inc. Class A Common Stock

XMTR

• Revenue:
• Last Sale: 86.8900

Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares

ZH

• Revenue:
• Last Sale: 3.1000

Zillow Group Inc. Class A Common Stock

ZG

• Revenue:
• Last Sale: 37.2500

Zillow Group Inc. Class C Capital Stock

Z

• Revenue:
• Last Sale: 36.7500