Ardmore Shipping Corporation Common Stock

ASC

• Revenue:
• Last Sale: 18.8300

Atlas Corp. 7.125% Notes due 2027

ATCOL

• Revenue:
• Last Sale: 25.3230

BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes

BIPI

• Revenue:
• Last Sale: 16.3399

Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation

BIPC

• Revenue:
• Last Sale: 42.1500

Brookfield Infrastructure Partners LP Limited Partnership Units

BIP

• Revenue:
• Last Sale: 39.6400

C3is Inc. Common Stock

CISS

• Revenue:
• Last Sale: 2.3600

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

CDLR

• Revenue:
• Last Sale: 26.7100

Capital Clean Energy Carriers Corp. Common Share

CCEC

• Revenue:
• Last Sale: 22.3100

Carnival Corporation Common Stock

CCL

• Revenue:
• Last Sale: 25.9800

Carnival Plc ADS ADS

CUK

• Revenue:
• Last Sale: 27.4700

Castor Maritime Inc. Common Shares

CTRM

• Revenue:
• Last Sale: 1.9800

CMB.TECH NV Ordinary Shares

CMBT

• Revenue:
• Last Sale: 16.8500

Cool Company Ltd. Common Shares

CLCO

• Revenue:
• Last Sale: 9.6700

Costamare Inc. Common Stock $0.0001 par value

CMRE

• Revenue:
• Last Sale: 16.4200

Danaos Corporation Common Stock

DAC

• Revenue:
• Last Sale: 130.8500

DHT Holdings Inc.

DHT

• Revenue:
• Last Sale: 17.3800

Diana Shipping inc. common stock

DSX

• Revenue:
• Last Sale: 2.6000

Dorian LPG Ltd. Common Stock

LPG

• Revenue:
• Last Sale: 46.4600

Dynagas LNG Partners LP Common Units

DLNG

• Revenue:
• Last Sale: 3.8500

EuroDry Ltd. Common Shares

EDRY

• Revenue:
• Last Sale: 23.4400

Euroholdings Ltd. Common Stock

EHLD

• Revenue:
• Last Sale: 8.4000

Euroseas Ltd. Common Stock (Marshall Islands)

ESEA

• Revenue:
• Last Sale: 65.2100

FLEX LNG Ltd. Ordinary Shares

FLNG

• Revenue:
• Last Sale: 31.9600

Frontline Plc Ordinary Shares

FRO

• Revenue:
• Last Sale: 37.1200

Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)

GNK

• Revenue:
• Last Sale: 23.3900

General Dynamics Corporation Common Stock

GD

• Revenue:
• Last Sale: 342.8900

Global Ship Lease Inc New Class A Common Shares

GSL

• Revenue:
• Last Sale: 38.0200

Globus Maritime Limited Common Stock

GLBS

• Revenue:
• Last Sale: 2.0500

Golar Lng Ltd

GLNG

• Revenue:
• Last Sale: 52.3600

Golden Ocean Group Limited Common Stock

GOGL

• Revenue:
• Last Sale: 7.9800

Heidmar Maritime Holdings Corp. Common Stock

HMR

• Revenue:
• Last Sale: 1.5000

High-Trend International Group Class A Ordinary Shares

HTCO

• Revenue:
• Last Sale: 5.8700

Himalaya Shipping Ltd. Common Shares

HSHP

• Revenue:
• Last Sale: 15.1200

Huntington Ingalls Industries Inc. Common Stock

HII

• Revenue:
• Last Sale: 317.5500

Icon Energy Corp. Common stock

ICON

• Revenue:
• Last Sale: 1.3300

Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares

IMPPP

• Revenue:
• Last Sale: 25.7000

Imperial Petroleum Inc. Common Shares

IMPP

• Revenue:
• Last Sale: 5.1300

International Seaways Inc. Common Stock

INSW

• Revenue:
• Last Sale: 85.1100

Kirby Corporation Common Stock

KEX

• Revenue:
• Last Sale: 145.6200

KNOT Offshore Partners LP Common Units representing Limited Partner Interests

KNOP

• Revenue:
• Last Sale: 11.5300

Malibu Boats Inc. Class A Common Stock

MBUU

• Revenue:
• Last Sale: 26.8600

Marine Products Corporation Common Stock

MPX

• Revenue:
• Last Sale: 8.1800

MasterCraft Boat Holdings Inc. Common Stock

MCFT

• Revenue:
• Last Sale: 23.3000

Matson Inc. Common Stock

MATX

• Revenue:
• Last Sale: 182.7500

Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)

NVGS

• Revenue:
• Last Sale: 23.4000

Navios Maritime Partners LP Common Units Representing Limited Partner Interests

NMM

• Revenue:
• Last Sale: 74.6600

Nordic American Tankers Limited Common Stock

NAT

• Revenue:
• Last Sale: 5.5000

Norwegian Cruise Line Holdings Ltd. Ordinary Shares

NCLH

• Revenue:
• Last Sale: 16.4700

OceanPal Inc. Common Stock

OP

• Revenue:
• Last Sale: 1.1600

Odyssey Marine Exploration Inc. Common Stock

OMEX

• Revenue:
• Last Sale: 1.1000

Okeanis Eco Tankers Corp. Common Stock

ECO

• Revenue:
• Last Sale: 55.9800

Pangaea Logistics Solutions Ltd. Common Shares

PANL

• Revenue:
• Last Sale: 8.2800

Performance Shipping Inc. Common Shares

PSHG

• Revenue:
• Last Sale: 1.7200

Pyxis Tankers Inc. Common Stock

PXS

• Revenue:
• Last Sale: 4.6750

Pyxis Tankers Inc. Warrant

PXSAW

• Revenue:
• Last Sale: 0.0400

Robin Energy Ltd. Common Stock

RBNE

• Revenue:
• Last Sale: 1.2000

Royal Caribbean Cruises Ltd. Common Stock

RCL

• Revenue:
• Last Sale: 260.3200

Safe Bulkers Inc Common Stock ($0.001 par value)

SB

• Revenue:
• Last Sale: 6.8400

Scorpio Tankers Inc. Common Shares

STNG

• Revenue:
• Last Sale: 80.6100

SEACOR Marine Holdings Inc. Common Stock

SMHI

• Revenue:
• Last Sale: 7.3300

Seanergy Maritime Holdings Corp. Common Stock

SHIP

• Revenue:
• Last Sale: 15.5400

SFL Corporation Ltd

SFL

• Revenue:
• Last Sale: 12.6400

Star Bulk Carriers Corp. Common Shares

SBLK

• Revenue:
• Last Sale: 26.9200

StealthGas Inc. Common Stock

GASS

• Revenue:
• Last Sale: 10.2200

Teekay Corporation Ltd. Common Stock

TK

• Revenue:
• Last Sale: 13.4900

Teekay Tankers Ltd.

TNK

• Revenue:
• Last Sale: 77.7000

Tidewater Inc. Common Stock

TDW

• Revenue:
• Last Sale: 81.2000

TOP Ships Inc. Common Stock

TOPS

• Revenue:
• Last Sale: 0.9420

TORM plc Class A Common Stock

TRMD

• Revenue:
• Last Sale: 32.4900

Toro Corp. Common Stock

TORO

• Revenue:
• Last Sale: 5.4100

Tsakos Energy Navigation Ltd Common Shares

TEN

• Revenue:
• Last Sale: 44.4700

Twin Vee PowerCats Co. Common Stock

VEEE

• Revenue:
• Last Sale: 6.7000

United Maritime Corporation Common Stock

USEA

• Revenue:
• Last Sale: 2.3600

Viking Holdings Ltd Ordinary Shares

VIK

• Revenue:
• Last Sale: 83.9000

Vision Marine Technologies Inc. Common Shares

VMAR

• Revenue:
• Last Sale: 0.7340

ZIM Integrated Shipping Services Ltd. Ordinary Shares

ZIM

• Revenue:
• Last Sale: 25.1400