Ardmore Shipping Corporation Common Stock

ASC

• Revenue:
• Last Sale: 18.6700

Atlas Corp. 7.125% Notes due 2027

ATCOL

• Revenue:
• Last Sale: 25.3230

BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes

BIPI

• Revenue:
• Last Sale: 16.3900

Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation

BIPC

• Revenue:
• Last Sale: 37.0100

Brookfield Infrastructure Partners LP Limited Partnership Units

BIP

• Revenue:
• Last Sale: 36.8800

C3is Inc. Common Stock

CISS

• Revenue:
• Last Sale: 1.3700

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

CDLR

• Revenue:
• Last Sale: 25.8400

Capital Clean Energy Carriers Corp. Common Share

CCEC

• Revenue:
• Last Sale: 22.3200

Carnival Corporation Common Stock

CCL

• Revenue:
• Last Sale: 22.7500

Carnival Plc ADS ADS

CUK

• Revenue:
• Last Sale: 27.4700

Castor Maritime Inc. Common Shares

CTRM

• Revenue:
• Last Sale: 2.4200

CMB.TECH NV Ordinary Shares

CMBT

• Revenue:
• Last Sale: 19.4800

Cool Company Ltd. Common Shares

CLCO

• Revenue:
• Last Sale: 9.6700

Costamare Inc. Common Stock $0.0001 par value

CMRE

• Revenue:
• Last Sale: 15.2800

Danaos Corporation Common Stock

DAC

• Revenue:
• Last Sale: 159.3300

DHT Holdings Inc.

DHT

• Revenue:
• Last Sale: 22.0000

Diana Shipping inc. common stock

DSX

• Revenue:
• Last Sale: 2.9700

Dorian LPG Ltd. Common Stock

LPG

• Revenue:
• Last Sale: 55.1800

Dynagas LNG Partners LP Common Units

DLNG

• Revenue:
• Last Sale: 3.7800

EuroDry Ltd. Common Shares

EDRY

• Revenue:
• Last Sale: 67.1200

Euroholdings Ltd. Common Stock

EHLD

• Revenue:
• Last Sale: 15.2000

Euroseas Ltd. Common Stock (Marshall Islands)

ESEA

• Revenue:
• Last Sale: 74.5600

FLEX LNG Ltd. Ordinary Shares

FLNG

• Revenue:
• Last Sale: 31.7000

Frontline Plc Ordinary Shares

FRO

• Revenue:
• Last Sale: 49.2100

Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)

GNK

• Revenue:
• Last Sale: 26.8300

General Dynamics Corporation Common Stock

GD

• Revenue:
• Last Sale: 355.9000

Global Ship Lease Inc New Class A Common Shares

GSL

• Revenue:
• Last Sale: 45.8200

Globus Maritime Limited Common Stock

GLBS

• Revenue:
• Last Sale: 3.7200

Golar Lng Ltd

GLNG

• Revenue:
• Last Sale: 52.8900

Golden Ocean Group Limited Common Stock

GOGL

• Revenue:
• Last Sale: 23.1600

Heidmar Maritime Holdings Corp. Common Stock

HMR

• Revenue:
• Last Sale: 1.4300

High-Trend International Group Class A Ordinary Shares

HTCO

• Revenue:
• Last Sale: 2.4800

Himalaya Shipping Ltd. Common Shares

HSHP

• Revenue:
• Last Sale: 18.0900

Huntington Ingalls Industries Inc. Common Stock

HII

• Revenue:
• Last Sale: 279.6900

Icon Energy Corp. Common stock

ICON

• Revenue:
• Last Sale: 0.9200

Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares

IMPPP

• Revenue:
• Last Sale: 25.7600

Imperial Petroleum Inc. Common Shares

IMPP

• Revenue:
• Last Sale: 5.7900

International Seaways Inc. Common Stock

INSW

• Revenue:
• Last Sale: 103.6500

Kirby Corporation Common Stock

KEX

• Revenue:
• Last Sale: 139.4200

KNOT Offshore Partners LP Common Units representing Limited Partner Interests

KNOP

• Revenue:
• Last Sale: 11.2300

Malibu Boats Inc. Class A Common Stock

MBUU

• Revenue:
• Last Sale: 24.8900

Marine Products Corporation Common Stock

MPX

• Revenue:
• Last Sale: 8.1800

MasterCraft Boat Holdings Inc. Common Stock

MCFT

• Revenue:
• Last Sale: 19.6400

Matson Inc. Common Stock

MATX

• Revenue:
• Last Sale: 230.1800

Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)

NVGS

• Revenue:
• Last Sale: 23.1300

Navios Maritime Partners LP Common Units Representing Limited Partner Interests

NMM

• Revenue:
• Last Sale: 92.3500

Nordic American Tankers Limited Common Stock

NAT

• Revenue:
• Last Sale: 7.4600

Norwegian Cruise Line Holdings Ltd. Ordinary Shares

NCLH

• Revenue:
• Last Sale: 14.8200

OceanPal Inc. Common Stock

OP

• Revenue:
• Last Sale: 1.1600

Odyssey Marine Exploration Inc. Common Stock

OMEX

• Revenue:
• Last Sale: 0.7450

Okeanis Eco Tankers Corp. Common Stock

ECO

• Revenue:
• Last Sale: 76.1500

Pangaea Logistics Solutions Ltd. Common Shares

PANL

• Revenue:
• Last Sale: 8.4100

Performance Shipping Inc. Common Shares

PSHG

• Revenue:
• Last Sale: 1.6800

Pyxis Tankers Inc. Common Stock

PXS

• Revenue:
• Last Sale: 6.8800

Pyxis Tankers Inc. Warrant

PXSAW

• Revenue:
• Last Sale: 0.0400

Robin Energy Ltd. Common Stock

RBNE

• Revenue:
• Last Sale: 2.6600

Royal Caribbean Cruises Ltd. Common Stock

RCL

• Revenue:
• Last Sale: 260.1400

Safe Bulkers Inc Common Stock ($0.001 par value)

SB

• Revenue:
• Last Sale: 8.5100

Scorpio Tankers Inc. Common Shares

STNG

• Revenue:
• Last Sale: 84.5200

SEACOR Marine Holdings Inc. Common Stock

SMHI

• Revenue:
• Last Sale: 9.5300

Seanergy Maritime Holdings Corp. Common Stock

SHIP

• Revenue:
• Last Sale: 18.4100

SFL Corporation Ltd

SFL

• Revenue:
• Last Sale: 13.1800

Star Bulk Carriers Corp. Common Shares

SBLK

• Revenue:
• Last Sale: 31.1700

StealthGas Inc. Common Stock

GASS

• Revenue:
• Last Sale: 9.4200

Teekay Corporation Ltd. Common Stock

TK

• Revenue:
• Last Sale: 14.3800

Teekay Tankers Ltd.

TNK

• Revenue:
• Last Sale: 100.8300

Tidewater Inc. Common Stock

TDW

• Revenue:
• Last Sale: 92.9700

TOP Ships Inc. Common Stock

TOPS

• Revenue:
• Last Sale: 0.7200

TORM plc Class A Common Stock

TRMD

• Revenue:
• Last Sale: 35.0800

Toro Corp. Common Stock

TORO

• Revenue:
• Last Sale: 6.6800

Tsakos Energy Navigation Ltd Common Shares

TEN

• Revenue:
• Last Sale: 47.9000

Twin Vee PowerCats Co. Common Stock

VEEE

• Revenue:
• Last Sale: 9.6000

United Maritime Corporation Common Stock

USEA

• Revenue:
• Last Sale: 2.9900

Viking Holdings Ltd Ordinary Shares

VIK

• Revenue:
• Last Sale: 85.0100

Vision Marine Technologies Inc. Common Shares

VMAR

• Revenue:
• Last Sale: 7.2000

ZIM Integrated Shipping Services Ltd. Ordinary Shares

ZIM

• Revenue:
• Last Sale: 29.5700