3M Company Common Stock

MMM

• Revenue:
• Last Sale: 164.9700

Accuray Incorporated Common Stock

ARAY

• Revenue:
• Last Sale: 0.2500

Adagio Medical Holdings Inc Common Stock

ADGM

• Revenue:
• Last Sale: 0.5610

Aethlon Medical Inc. Common Stock

AEMD

• Revenue:
• Last Sale: 1.5300

Allurion Technologies Inc. Common Stock

ALUR

• Revenue:
• Last Sale: 1.2090

Alpha Tau Medical Ltd. Ordinary Shares

DRTS

• Revenue:
• Last Sale: 14.4300

Alpha Tau Medical Ltd. Warrant

DRTSW

• Revenue:
• Last Sale: 3.8399

Alphatec Holdings Inc. Common Stock

ATEC

• Revenue:
• Last Sale: 10.5800

AngioDynamics Inc. Common Stock

ANGO

• Revenue:
• Last Sale: 15.2700

Anika Therapeutics Inc. Common Stock

ANIK

• Revenue:
• Last Sale: 20.8600

Apyx Medical Corporation Common Stock

APYX

• Revenue:
• Last Sale: 2.9000

Artivion Inc. Common Stock

AORT

• Revenue:
• Last Sale: 25.0800

AtriCure Inc. Common Stock

ATRC

• Revenue:
• Last Sale: 54.5400

Autonomix Medical Inc. Common Stock

AMIX

• Revenue:
• Last Sale: 4.3700

Avita Medical Inc. Common Stock

RCEL

• Revenue:
• Last Sale: 9.8800

Baird Medical Investment Holdings Ltd Ordinary Share

BDMD

• Revenue:
• Last Sale: 1.1000

Baird Medical Investment Holdings Ltd Warrant

BDMDW

• Revenue:
• Last Sale: 0.0350

Baxter International Inc. Common Stock

BAX

• Revenue:
• Last Sale: 23.8000

Becton Dickinson and Company Common Stock

BDX

• Revenue:
• Last Sale: 177.8500

Beta Bionics Inc. Common Stock

BBNX

• Revenue:
• Last Sale: 16.5700

Beyond Air Inc. Common Stock

XAIR

• Revenue:
• Last Sale: 3.2000

Bioventus Inc. Class A Common Stock

BVS

• Revenue:
• Last Sale: 12.9800

Bluejay Diagnostics Inc. Common Stock

BJDX

• Revenue:
• Last Sale: 0.8970

Boston Scientific Corporation Common Stock

BSX

• Revenue:
• Last Sale: 42.9800

BrainsWay Ltd. American Depositary Shares

BWAY

• Revenue:
• Last Sale: 13.9300

Catheter Precision Inc. Common Stock

VTAK

• Revenue:
• Last Sale: 0.1800

ClearPoint Neuro Inc. Common Stock

CLPT

• Revenue:
• Last Sale: 13.7200

Co-Diagnostics Inc. Common Stock

CODX

• Revenue:
• Last Sale: 1.1200

CVRx Inc. Common Stock

CVRX

• Revenue:
• Last Sale: 2.8800

Cytosorbents Corporation Common Stock

CTSO

• Revenue:
• Last Sale: 6.4100

DarioHealth Corp. Common Stock

DRIO

• Revenue:
• Last Sale: 6.9300

Daxor Corporation Common Stock

DXR

• Revenue:
• Last Sale: 11.4700

Delcath Systems Inc. Common Stock

DCTH

• Revenue:
• Last Sale: 15.9100

DENTSPLY SIRONA Inc. Common Stock

XRAY

• Revenue:
• Last Sale: 10.4600

DexCom Inc. Common Stock

DXCM

• Revenue:
• Last Sale: 83.0300

DIH Holding US Inc. Warrants

DHAIW

• Revenue:
• Last Sale: 0.0031

DIH Holdings US Inc. Class A Common Stock

DHAI

• Revenue:
• Last Sale: 0.0004

Embecta Corp. Common Stock

EMBC

• Revenue:
• Last Sale: 4.9400

Envista Holdings Corporation Common Stock

NVST

• Revenue:
• Last Sale: 25.5500

enVVeno Medical Corporation Common Stock

NVNO

• Revenue:
• Last Sale: 10.4900

Femasys Inc. Common Stock

FEMY

• Revenue:
• Last Sale: 2.7800

Glaukos Corporation Common Stock

GKOS

• Revenue:
• Last Sale: 167.2500

Globus Medical Inc. Class A Common Stock

GMED

• Revenue:
• Last Sale: 74.1900

GlucoTrack Inc. Common Stock

GCTK

• Revenue:
• Last Sale: 2.5500

Haemonetics Corporation Common Stock

HAE

• Revenue:
• Last Sale: 102.6900

Heartbeam Inc. Common Stock

BEAT

• Revenue:
• Last Sale: 0.4060

Heartbeam Inc. Warrant

BEATW

• Revenue:
• Last Sale: 0.0113

iCAD Inc. Common Stock

ICAD

• Revenue:
• Last Sale: 3.8700

IceCure Medical Ltd. Ordinary Shares

ICCM

• Revenue:
• Last Sale: 2.2100

ICU Medical Inc. Common Stock

ICUI

• Revenue:
• Last Sale: 156.4800

InfuSystems Holdings Inc. Common Stock

INFU

• Revenue:
• Last Sale: 12.1500

Inovio Pharmaceuticals Inc. Common Stock

INO

• Revenue:
• Last Sale: 1.2500

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

IINN

• Revenue:
• Last Sale: 2.0100

Inspira Technologies Oxy B.H.N. Ltd. Warrant

IINNW

• Revenue:
• Last Sale: 0.0830

Inspire Medical Systems Inc. Common Stock

INSP

• Revenue:
• Last Sale: 73.0000

InspireMD Inc. Common Stock

NSPR

• Revenue:
• Last Sale: 0.7900

Insulet Corporation Common Stock

PODD

• Revenue:
• Last Sale: 131.9600

Integra LifeSciences Holdings Corporation Common Stock

IART

• Revenue:
• Last Sale: 15.5000

Intelligent Bio Solutions Inc. Common Stock

INBS

• Revenue:
• Last Sale: 2.1300

INVO Fertility Inc. Common Stock

IVF

• Revenue:
• Last Sale: 0.9690

iRadimed Corporation Common Stock

IRMD

• Revenue:
• Last Sale: 82.2200

iRhythm Technologies Inc. Common Stock

IRTC

• Revenue:
• Last Sale: 111.4300

Kestra Medical Technologies Ltd. Common Stock

KMTS

• Revenue:
• Last Sale: 22.8500

KORU Medical Systems Inc. Common Stock (DE)

KRMD

• Revenue:
• Last Sale: 3.1600

LeMaitre Vascular Inc. Common Stock

LMAT

• Revenue:
• Last Sale: 80.5900

LENSAR Inc. Common Stock

LNSR

• Revenue:
• Last Sale: 7.6000

Longevity Health Holdings Inc. Common Stock

XAGE

• Revenue:
• Last Sale: 0.1700

Longevity Health Holdings Inc. Warrant

XAGEW

• Revenue:
• Last Sale: 0.0100

Lucid Diagnostics Inc. Common Stock

LUCD

• Revenue:
• Last Sale: 0.7830

Lyra Therapeutics Inc. Common Stock

LYRA

• Revenue:
• Last Sale: 0.2000

Meihua International Medical Technologies Co. Ltd. Ordinary Shares

MHUA

• Revenue:
• Last Sale: 11.1600

Merit Medical Systems Inc. Common Stock

MMSI

• Revenue:
• Last Sale: 86.3600

Modular Medical Inc. Common Stock

MODD

• Revenue:
• Last Sale: 2.5400

Monogram Technologies Inc. Common Stock

MGRM

• Revenue:
• Last Sale: 6.0000

Nephros Inc. Common Stock

NEPH

• Revenue:
• Last Sale: 4.4700

Neuronetics Inc. Common Stock

STIM

• Revenue:
• Last Sale: 3.0300

NeuroOne Medical Technologies Corporation Common Stock

NMTC

• Revenue:
• Last Sale: 1.5600

Neuropace Inc. Common Stock

NPCE

• Revenue:
• Last Sale: 14.0400

NexGel Inc Common Stock

NXGL

• Revenue:
• Last Sale: 0.2910

NexGel Inc Warrant

NXGLW

• Revenue:
• Last Sale: 0.0135

NovoCure Limited Ordinary Shares

NVCR

• Revenue:
• Last Sale: 15.5100

Nyxoah SA Ordinary Shares

NYXH

• Revenue:
• Last Sale: 1.5400

OraSure Technologies Inc. Common Stock

OSUR

• Revenue:
• Last Sale: 3.2500

Orthofix Medical Inc. Common Stock (DE)

OFIX

• Revenue:
• Last Sale: 8.9300

OrthoPediatrics Corp. Common Stock

KIDS

• Revenue:
• Last Sale: 22.0600

OSR Holdings Inc. Common Stock

OSRH

• Revenue:
• Last Sale: 0.2010

OSR Holdings Inc. Warrant

OSRHW

• Revenue:
• Last Sale: 0.0200

PAVmed Inc. Common Stock

PAVM

• Revenue:
• Last Sale: 4.1800

Penumbra Inc. Common Stock

PEN

• Revenue:
• Last Sale: 317.7300

Perspective Therapeutics Inc. Common Stock

CATX

• Revenue:
• Last Sale: 2.8100

PLUS THERAPEUTICS Inc. Common Stock

PSTV

• Revenue:
• Last Sale: 3.8380

Pro-Dex Inc. Common Stock

PDEX

• Revenue:
• Last Sale: 62.8100

PROCEPT BioRobotics Corporation Common Stock

PRCT

• Revenue:
• Last Sale: 20.3800

Profound Medical Corp. Common Stock

PROF

• Revenue:
• Last Sale: 5.9700

Pulmonx Corporation Common Stock

LUNG

• Revenue:
• Last Sale: 1.8500

Pulse Biosciences Inc Common Stock (DE)

PLSE

• Revenue:
• Last Sale: 53.1100

Quoin Pharmaceuticals Ltd. American Depositary Shares

QNRX

• Revenue:
• Last Sale: 6.7900

ReShape Lifesciences Inc. Common Stock

RSLS

• Revenue:
• Last Sale: 3.9200

ResMed Inc. Common Stock

RMD

• Revenue:
• Last Sale: 218.2700

Retractable Technologies Inc. Common Stock

RVP

• Revenue:
• Last Sale: 0.6800

SANUWAVE Health Inc. Common Stock

SNWV

• Revenue:
• Last Sale: 4.1000

SeaStar Medical Holding Corporation Common Stock

ICU

• Revenue:
• Last Sale: 3.0300

SeaStar Medical Holding Corporation Warrant

ICUCW

• Revenue:
• Last Sale: 0.0159

Sensus Healthcare Inc. Common Stock

SRTS

• Revenue:
• Last Sale: 3.1500

Sharps Technology Inc. Common Stock

STSS

• Revenue:
• Last Sale: 1.1800

SI-BONE Inc. Common Stock

SIBN

• Revenue:
• Last Sale: 18.3800

Sight Sciences Inc. Common Stock

SGHT

• Revenue:
• Last Sale: 8.1400

SiNtx Technologies Inc. Common Stock

SINT

• Revenue:
• Last Sale: 1.8000

Solventum Corporation Common Stock

SOLV

• Revenue:
• Last Sale: 87.4500

Spectral AI Inc. Class A Common Stock

MDAI

• Revenue:
• Last Sale: 1.6000

Spectral AI Inc. Warrants

MDAIW

• Revenue:
• Last Sale: 0.5395

SS Innovations International Inc. Common Stock

SSII

• Revenue:
• Last Sale: 3.3100

Stevanato Group S.p.A. Ordinary Shares

STVN

• Revenue:
• Last Sale: 20.9000

Strata Skin Sciences Inc. Common Stock

SSKN

• Revenue:
• Last Sale: 0.0050

Stryker Corporation Common Stock

SYK

• Revenue:
• Last Sale: 275.5600

Surmodics Inc. Common Stock

SRDX

• Revenue:
• Last Sale: 42.9800

Tactile Systems Technology Inc. Common Stock

TCMD

• Revenue:
• Last Sale: 22.4000

Tandem Diabetes Care Inc. Common Stock

TNDM

• Revenue:
• Last Sale: 17.1100

TELA Bio Inc. Common Stock

TELA

• Revenue:
• Last Sale: 0.9700

Teleflex Incorporated Common Stock

TFX

• Revenue:
• Last Sale: 130.9900

Tenon Medical Inc. Common Stock

TNON

• Revenue:
• Last Sale: 5.9300

Tenon Medical Inc. Warrant

TNONW

• Revenue:
• Last Sale: 0.0080

The Beauty Health Company Class A Common Stock

SKIN

• Revenue:
• Last Sale: 0.7000

Treace Medical Concepts Inc. Common Stock

TMCI

• Revenue:
• Last Sale: 4.5100

UFP Technologies Inc. Common Stock

UFPT

• Revenue:
• Last Sale: 277.8900

Utah Medical Products Inc. Common Stock

UTMD

• Revenue:
• Last Sale: 69.7100

Venus Concept Inc. Common Stock

VERO

• Revenue:
• Last Sale: 0.3110

Vivos Therapeutics Inc. Common Stock

VVOS

• Revenue:
• Last Sale: 0.1840

West Pharmaceutical Services Inc. Common Stock

WST

• Revenue:
• Last Sale: 346.2300

WORK Medical Technology Group LTD Class A Ordinary Shares

WOK

• Revenue:
• Last Sale: 1.8800

Xylo Technologies Ltd. American Depositary Shares

XYLO

• Revenue:
• Last Sale: 5.0700

ZimVie Inc. Common Stock

ZIMV

• Revenue:
• Last Sale: 18.9900