3M Company Common Stock

MMM

• Revenue:
• Last Sale: 152.4400

Accuray Incorporated Common Stock

ARAY

• Revenue:
• Last Sale: 0.3069

Adagio Medical Holdings Inc Common Stock

ADGM

• Revenue:
• Last Sale: 0.8410

Aethlon Medical Inc. Common Stock

AEMD

• Revenue:
• Last Sale: 2.2000

Allurion Technologies Inc. Common Stock

ALUR

• Revenue:
• Last Sale: 0.8599

Alpha Tau Medical Ltd. Ordinary Shares

DRTS

• Revenue:
• Last Sale: 10.0400

Alpha Tau Medical Ltd. Warrant

DRTSW

• Revenue:
• Last Sale: 2.4750

Alphatec Holdings Inc. Common Stock

ATEC

• Revenue:
• Last Sale: 8.2700

AngioDynamics Inc. Common Stock

ANGO

• Revenue:
• Last Sale: 11.9200

Anika Therapeutics Inc. Common Stock

ANIK

• Revenue:
• Last Sale: 14.8800

Apyx Medical Corporation Common Stock

APYX

• Revenue:
• Last Sale: 4.1300

Artivion Inc. Common Stock

AORT

• Revenue:
• Last Sale: 22.4600

AtriCure Inc. Common Stock

ATRC

• Revenue:
• Last Sale: 28.2900

Autonomix Medical Inc. Common Stock

AMIX

• Revenue:
• Last Sale: 0.3990

Avita Medical Inc. Common Stock

RCEL

• Revenue:
• Last Sale: 4.5800

Baird Medical Investment Holdings Ltd Ordinary Share

BDMD

• Revenue:
• Last Sale: 1.6300

Baird Medical Investment Holdings Ltd Warrant

BDMDW

• Revenue:
• Last Sale: 0.1150

Baxter International Inc. Common Stock

BAX

• Revenue:
• Last Sale: 19.1800

Becton Dickinson and Company Common Stock

BDX

• Revenue:
• Last Sale: 147.6300

Beta Bionics Inc. Common Stock

BBNX

• Revenue:
• Last Sale: 11.8200

Beyond Air Inc. Common Stock

XAIR

• Revenue:
• Last Sale: 0.4010

Bioventus Inc. Class A Common Stock

BVS

• Revenue:
• Last Sale: 9.2800

Bluejay Diagnostics Inc. Common Stock

BJDX

• Revenue:
• Last Sale: 1.9200

Boston Scientific Corporation Common Stock

BSX

• Revenue:
• Last Sale: 57.7800

BrainsWay Ltd. American Depositary Shares

BWAY

• Revenue:
• Last Sale: 15.1000

Catheter Precision Inc. Common Stock

VTAK

• Revenue:
• Last Sale: 0.8480

ClearPoint Neuro Inc. Common Stock

CLPT

• Revenue:
• Last Sale: 11.4400

Co-Diagnostics Inc. Common Stock

CODX

• Revenue:
• Last Sale: 5.0700

CVRx Inc. Common Stock

CVRX

• Revenue:
• Last Sale: 6.1100

Cytosorbents Corporation Common Stock

CTSO

• Revenue:
• Last Sale: 0.4608

DarioHealth Corp. Common Stock

DRIO

• Revenue:
• Last Sale: 7.8600

Daxor Corporation Common Stock

DXR

• Revenue:
• Last Sale: 10.8200

Delcath Systems Inc. Common Stock

DCTH

• Revenue:
• Last Sale: 11.0200

DENTSPLY SIRONA Inc. Common Stock

XRAY

• Revenue:
• Last Sale: 10.2100

DexCom Inc. Common Stock

DXCM

• Revenue:
• Last Sale: 72.1000

DIH Holding US Inc. Warrants

DHAIW

• Revenue:
• Last Sale: 0.0031

DIH Holdings US Inc. Class A Common Stock

DHAI

• Revenue:
• Last Sale: 0.0300

Embecta Corp. Common Stock

EMBC

• Revenue:
• Last Sale: 3.3200

Envista Holdings Corporation Common Stock

NVST

• Revenue:
• Last Sale: 23.4300

enVVeno Medical Corporation Common Stock

NVNO

• Revenue:
• Last Sale: 10.9600

Femasys Inc. Common Stock

FEMY

• Revenue:
• Last Sale: 0.4380

Glaukos Corporation Common Stock

GKOS

• Revenue:
• Last Sale: 120.2300

Globus Medical Inc. Class A Common Stock

GMED

• Revenue:
• Last Sale: 84.8100

GlucoTrack Inc. Common Stock

GCTK

• Revenue:
• Last Sale: 0.5000

Haemonetics Corporation Common Stock

HAE

• Revenue:
• Last Sale: 65.4900

Heartbeam Inc. Common Stock

BEAT

• Revenue:
• Last Sale: 0.8786

Heartbeam Inc. Warrant

BEATW

• Revenue:
• Last Sale: 0.0848

iCAD Inc. Common Stock

ICAD

• Revenue:
• Last Sale: 3.8700

IceCure Medical Ltd. Ordinary Shares

ICCM

• Revenue:
• Last Sale: 0.2357

ICU Medical Inc. Common Stock

ICUI

• Revenue:
• Last Sale: 131.3100

InfuSystems Holdings Inc. Common Stock

INFU

• Revenue:
• Last Sale: 9.9400

Inovio Pharmaceuticals Inc. Common Stock

INO

• Revenue:
• Last Sale: 1.3300

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

IINN

• Revenue:
• Last Sale: 0.3800

Inspira Technologies Oxy B.H.N. Ltd. Warrant

IINNW

• Revenue:
• Last Sale: 0.1417

Inspire Medical Systems Inc. Common Stock

INSP

• Revenue:
• Last Sale: 44.7400

InspireMD Inc. Common Stock

NSPR

• Revenue:
• Last Sale: 1.0300

Insulet Corporation Common Stock

PODD

• Revenue:
• Last Sale: 156.8900

Integra LifeSciences Holdings Corporation Common Stock

IART

• Revenue:
• Last Sale: 15.1200

Intelligent Bio Solutions Inc. Common Stock

INBS

• Revenue:
• Last Sale: 2.6300

INVO Fertility Inc. Common Stock

IVF

• Revenue:
• Last Sale: 1.5800

iRadimed Corporation Common Stock

IRMD

• Revenue:
• Last Sale: 93.1700

iRhythm Technologies Inc. Common Stock

IRTC

• Revenue:
• Last Sale: 117.8700

Kestra Medical Technologies Ltd. Common Stock

KMTS

• Revenue:
• Last Sale: 21.5600

KORU Medical Systems Inc. Common Stock (DE)

KRMD

• Revenue:
• Last Sale: 4.1400

LeMaitre Vascular Inc. Common Stock

LMAT

• Revenue:
• Last Sale: 99.5200

LENSAR Inc. Common Stock

LNSR

• Revenue:
• Last Sale: 5.9500

Longevity Health Holdings Inc. Common Stock

XAGE

• Revenue:
• Last Sale: 0.3200

Longevity Health Holdings Inc. Warrant

XAGEW

• Revenue:
• Last Sale: 0.0100

Lucid Diagnostics Inc. Common Stock

LUCD

• Revenue:
• Last Sale: 1.0000

Lyra Therapeutics Inc. Common Stock

LYRA

• Revenue:
• Last Sale: 0.7000

Meihua International Medical Technologies Co. Ltd. Ordinary Shares

MHUA

• Revenue:
• Last Sale: 11.1600

Merit Medical Systems Inc. Common Stock

MMSI

• Revenue:
• Last Sale: 63.6300

Modular Medical Inc. Common Stock

MODD

• Revenue:
• Last Sale: 4.1500

Monogram Technologies Inc. Common Stock

MGRM

• Revenue:
• Last Sale: 6.0000

Nephros Inc. Common Stock

NEPH

• Revenue:
• Last Sale: 3.6900

Neuronetics Inc. Common Stock

STIM

• Revenue:
• Last Sale: 1.1900

NeuroOne Medical Technologies Corporation Common Stock

NMTC

• Revenue:
• Last Sale: 3.9000

Neuropace Inc. Common Stock

NPCE

• Revenue:
• Last Sale: 16.2800

NexGel Inc Common Stock

NXGL

• Revenue:
• Last Sale: 0.5350

NexGel Inc Warrant

NXGLW

• Revenue:
• Last Sale: 0.0570

NovoCure Limited Ordinary Shares

NVCR

• Revenue:
• Last Sale: 17.9000

Nyxoah SA Ordinary Shares

NYXH

• Revenue:
• Last Sale: 2.8700

OraSure Technologies Inc. Common Stock

OSUR

• Revenue:
• Last Sale: 3.2900

Orthofix Medical Inc. Common Stock (DE)

OFIX

• Revenue:
• Last Sale: 10.4100

OrthoPediatrics Corp. Common Stock

KIDS

• Revenue:
• Last Sale: 18.4300

OSR Holdings Inc. Common Stock

OSRH

• Revenue:
• Last Sale: 0.5101

OSR Holdings Inc. Warrant

OSRHW

• Revenue:
• Last Sale: 0.0581

PAVmed Inc. Common Stock

PAVM

• Revenue:
• Last Sale: 6.3500

Penumbra Inc. Common Stock

PEN

• Revenue:
• Last Sale: 327.8900

Perspective Therapeutics Inc. Common Stock

CATX

• Revenue:
• Last Sale: 3.8700

PLUS THERAPEUTICS Inc. Common Stock

PSTV

• Revenue:
• Last Sale: 6.8900

Pro-Dex Inc. Common Stock

PDEX

• Revenue:
• Last Sale: 62.6100

PROCEPT BioRobotics Corporation Common Stock

PRCT

• Revenue:
• Last Sale: 28.9300

Profound Medical Corp. Common Stock

PROF

• Revenue:
• Last Sale: 6.9700

Pulmonx Corporation Common Stock

LUNG

• Revenue:
• Last Sale: 1.5400

Pulse Biosciences Inc Common Stock (DE)

PLSE

• Revenue:
• Last Sale: 25.5600

Quoin Pharmaceuticals Ltd. American Depositary Shares

QNRX

• Revenue:
• Last Sale: 4.8500

ReShape Lifesciences Inc. Common Stock

RSLS

• Revenue:
• Last Sale: 3.9200

ResMed Inc. Common Stock

RMD

• Revenue:
• Last Sale: 208.9800

Retractable Technologies Inc. Common Stock

RVP

• Revenue:
• Last Sale: 0.6761

SANUWAVE Health Inc. Common Stock

SNWV

• Revenue:
• Last Sale: 17.0000

SeaStar Medical Holding Corporation Common Stock

ICU

• Revenue:
• Last Sale: 3.9600

SeaStar Medical Holding Corporation Warrant

ICUCW

• Revenue:
• Last Sale: 0.0188

Sensus Healthcare Inc. Common Stock

SRTS

• Revenue:
• Last Sale: 3.2300

Sharps Technology Inc. Common Stock

STSS

• Revenue:
• Last Sale: 1.8900

SI-BONE Inc. Common Stock

SIBN

• Revenue:
• Last Sale: 14.8100

Sight Sciences Inc. Common Stock

SGHT

• Revenue:
• Last Sale: 5.1400

SiNtx Technologies Inc. Common Stock

SINT

• Revenue:
• Last Sale: 2.3000

Solventum Corporation Common Stock

SOLV

• Revenue:
• Last Sale: 76.7500

Spectral AI Inc. Class A Common Stock

MDAI

• Revenue:
• Last Sale: 2.6400

Spectral AI Inc. Warrants

MDAIW

• Revenue:
• Last Sale: 0.8800

SS Innovations International Inc. Common Stock

SSII

• Revenue:
• Last Sale: 3.8900

Stevanato Group S.p.A. Ordinary Shares

STVN

• Revenue:
• Last Sale: 17.8500

Strata Skin Sciences Inc. Common Stock

SSKN

• Revenue:
• Last Sale: 0.1240

Stryker Corporation Common Stock

SYK

• Revenue:
• Last Sale: 313.5000

Surmodics Inc. Common Stock

SRDX

• Revenue:
• Last Sale: 42.9800

Tactile Systems Technology Inc. Common Stock

TCMD

• Revenue:
• Last Sale: 25.6300

Tandem Diabetes Care Inc. Common Stock

TNDM

• Revenue:
• Last Sale: 15.7600

TELA Bio Inc. Common Stock

TELA

• Revenue:
• Last Sale: 0.9225

Teleflex Incorporated Common Stock

TFX

• Revenue:
• Last Sale: 131.9000

Tenon Medical Inc. Common Stock

TNON

• Revenue:
• Last Sale: 0.7148

Tenon Medical Inc. Warrant

TNONW

• Revenue:
• Last Sale: 0.0071

The Beauty Health Company Class A Common Stock

SKIN

• Revenue:
• Last Sale: 0.6599

Treace Medical Concepts Inc. Common Stock

TMCI

• Revenue:
• Last Sale: 2.8400

UFP Technologies Inc. Common Stock

UFPT

• Revenue:
• Last Sale: 226.1000

Utah Medical Products Inc. Common Stock

UTMD

• Revenue:
• Last Sale: 64.9900

Venus Concept Inc. Common Stock

VERO

• Revenue:
• Last Sale: 0.3110

Vivos Therapeutics Inc. Common Stock

VVOS

• Revenue:
• Last Sale: 0.5848

West Pharmaceutical Services Inc. Common Stock

WST

• Revenue:
• Last Sale: 316.1300

WORK Medical Technology Group LTD Class A Ordinary Shares

WOK

• Revenue:
• Last Sale: 0.1600

Xylo Technologies Ltd. American Depositary Shares

XYLO

• Revenue:
• Last Sale: 5.0700

ZimVie Inc. Common Stock

ZIMV

• Revenue:
• Last Sale: 18.9900