3 E Network Technology Group Ltd Class A Ordinary Shares

MASK

• Revenue:
• Last Sale: 1.2300

A SPAC III Acquisition Corp. Class A Ordinary Shares

ASPC

• Revenue:
• Last Sale: 10.9800

AA Mission Acquisition Corp. Class A Ordinary Shares

AAM

• Revenue:
• Last Sale: 10.6600

Aduro Clean Technologies Inc. Common Stock

ADUR

• Revenue:
• Last Sale: 12.9000

Aegon Funding Company LLC 5.10% Subordinated Notes due 2049

AEFC

• Revenue:
• Last Sale: 17.9000

Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares

ANSC

• Revenue:
• Last Sale: 11.4600

Agriculture & Natural Solutions Acquisition Corporation Unit

ANSCU

• Revenue:
• Last Sale: 11.6900

Agriculture & Natural Solutions Acquisition Corporation Warrant

ANSCW

• Revenue:
• Last Sale: 0.0040

Aifeex Nexus Acquisition Corporation Class A Ordinary Shares

AIFE

• Revenue:
• Last Sale: 10.2600

Aifeex Nexus Acquisition Corporation Right

AIFER

• Revenue:
• Last Sale: 0.2194

Aifeex Nexus Acquisition Corporation Unit

AIFEU

• Revenue:
• Last Sale: 10.3800

Aimei Health Technology Co. Ltd Ordinary Share

AFJK

• Revenue:
• Last Sale: 12.3000

Aimei Health Technology Co. Ltd Right

AFJKR

• Revenue:
• Last Sale: 0.1500

Aimei Health Technology Co. Ltd Unit

AFJKU

• Revenue:
• Last Sale: 13.0000

Aldel Financial II Inc. Class A Ordinary Shares

ALDF

• Revenue:
• Last Sale: 10.8200

Aldel Financial II Inc. Warrants

ALDFW

• Revenue:
• Last Sale: 0.2602

Alico Inc. Common Stock

ALCO

• Revenue:
• Last Sale: 39.5600

Alpha Cognition Inc. Common Stock

ACOG

• Revenue:
• Last Sale: 8.9000

Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants

ASPSZ

• Revenue:
• Last Sale: 0.1876

Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants

ASPSW

• Revenue:
• Last Sale: 0.2720

Amentum Holdings Inc. Common Stock

AMTM

• Revenue:
• Last Sale: 19.4600

Andretti Acquisition Corp. II Class A Ordinary Shares

POLE

• Revenue:
• Last Sale: 10.7200

Andretti Acquisition Corp. II Warrant

POLEW

• Revenue:
• Last Sale: 0.1401

Archimedes Tech SPAC Partners II Co. Ordinary Shares

ATII

• Revenue:
• Last Sale: 10.6400

Aris Mining Corporation Common Shares

ARMN

• Revenue:
• Last Sale: 20.9600

Artius II Acquisition Inc. Class A Ordinary Shares

AACB

• Revenue:
• Last Sale: 10.5900

Artius II Acquisition Inc. Rights

AACBR

• Revenue:
• Last Sale: 0.0060

Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064

ATHS

• Revenue:
• Last Sale: 24.6400

Basel Medical Group Ltd Ordinary Shares

BMGL

• Revenue:
• Last Sale: 4.5800

Bayview Acquisition Corp Ordinary Shares

BAYA

• Revenue:
• Last Sale: 12.1400

Bayview Acquisition Corp Right

BAYAR

• Revenue:
• Last Sale: 0.0826

Bayview Acquisition Corp Unit

BAYAU

• Revenue:
• Last Sale: 12.0000

Bel Fuse Inc. Class A Common Stock

BELFA

• Revenue:
• Last Sale: 208.7200

Bel Fuse Inc. Class B Common Stock

BELFB

• Revenue:
• Last Sale: 250.3600

BioHarvest Sciences Inc. Common Stock

BHST

• Revenue:
• Last Sale: 1.8500

Black Hawk Acquisition Corporation Class A Ordinary Shares

BKHA

• Revenue:
• Last Sale: 11.9900

Black Hawk Acquisition Corporation Rights

BKHAR

• Revenue:
• Last Sale: 1.2400

Black Spade Acquisition II Co Class A Ordinary Share

BSII

• Revenue:
• Last Sale: 9.9900

BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest

BTX

• Revenue:
• Last Sale: 8.8700

Bleichroeder Acquisition Corp. I Class A Ordinary Shares

BACQ

• Revenue:
• Last Sale: 7.6800

Bold Eagle Acquisition Corp. Class A Ordinary Shares

BEAG

• Revenue:
• Last Sale: 10.7000

Bold Eagle Acquisition Corp. Right

BEAGR

• Revenue:
• Last Sale: 0.1800

Bold Eagle Acquisition Corp. Units

BEAGU

• Revenue:
• Last Sale: 11.2200

Bowen Acquisition Corp Ordinary Shares

BOWN

• Revenue:
• Last Sale: 9.1900

Bowen Acquisition Corp Rights

BOWNR

• Revenue:
• Last Sale: 0.2212

Bowen Acquisition Corp Unit

BOWNU

• Revenue:
• Last Sale: 13.0200

CAMP4 Therapeutics Corporation Common Stock

CAMP

• Revenue:
• Last Sale: 4.2500

CARGO Therapeutics Inc. Common Stock

CRGX

• Revenue:
• Last Sale: 4.4700

Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028

CCIA

• Revenue:
• Last Sale: 25.1400

Carlyle Secured Lending Inc. 8.20% Notes due 2028

CGBDL

• Revenue:
• Last Sale: 25.4800

Cayson Acquisition Corp Ordinary shares

CAPN

• Revenue:
• Last Sale: 11.1800

Centurion Acquisition Corp. Class A Ordinary Shares

ALF

• Revenue:
• Last Sale: 10.8900

CG Oncology Inc. Common stock

CGON

• Revenue:
• Last Sale: 72.3500

ChampionsGate Acquisition Corporation Unit

CHPGU

• Revenue:
• Last Sale: 10.4800

Charlton Aria Acquisition Corporation Class A Ordinary Shares

CHAR

• Revenue:
• Last Sale: 10.9700

Chenghe Acquisition II Co. Class A Ordinary Shares

CHEB

• Revenue:
• Last Sale: 10.5500

Churchill Capital Corp IX Ordinary Shares

CCIX

• Revenue:
• Last Sale: 10.8800

Churchill Capital Corp IX Warrant

CCIXW

• Revenue:
• Last Sale: 0.0045

Classover Holdings Inc. Warrants

KIDZW

• Revenue:
• Last Sale: 0.0099

CO2 Energy Transition Corp. Common Stock

NOEM

• Revenue:
• Last Sale: 10.6900

CO2 Energy Transition Corp. Unit

NOEMU

• Revenue:
• Last Sale: 12.6500

CO2 Energy Transition Corp. Warrant

NOEMW

• Revenue:
• Last Sale: 0.1500

Cohen Circle Acquisition Corp. I Class A Ordinary Shares

CCIR

• Revenue:
• Last Sale: 12.7000

Collective Mining Ltd. Common Shares

CNL

• Revenue:
• Last Sale: 14.0750

Colombier Acquisition Corp. II Class A Ordinary Shares

CLBR

• Revenue:
• Last Sale: 10.2300

Columbus Acquisition Corp Ordinary Shares

COLA

• Revenue:
• Last Sale: 10.6100

Columbus Acquisition Corp Rights

COLAR

• Revenue:
• Last Sale: 0.4000

Costamare Bulkers Holdings Limited Common Stock

CMDB

• Revenue:
• Last Sale: 24.5100

Crane Harbor Acquisition Corp. Class A Ordinary Shares

CHAC

• Revenue:
• Last Sale: 9.7200

Crane Harbor Acquisition Corp. Units

CHACU

• Revenue:
• Last Sale: 10.7500

CTRL Group Limited Ordinary Shares

MCTR

• Revenue:
• Last Sale: 0.8900

Destiny Tech100 Inc. Common Stock

DXYZ

• Revenue:
• Last Sale: 32.1100

Diversified Energy Company plc Ordinary Shares

DEC

• Revenue:
• Last Sale: 14.8100

Dolly Varden Silver Corporation Common Shares

DVS

• Revenue:
• Last Sale: 2.7400

DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest

DBL

• Revenue:
• Last Sale: 14.0500

Drugs Made In America Acquisition Corp. Ordinary Shares

DMAA

• Revenue:
• Last Sale: 10.8000

Drugs Made In America Acquisition Corp. Units

DMAAU

• Revenue:
• Last Sale: 10.7900

DT Cloud Acquisition Corporation Ordinary Shares

DYCQ

• Revenue:
• Last Sale: 11.1800

DT Cloud Star Acquisition Corporation Ordinary Shares

DTSQ

• Revenue:
• Last Sale: 11.3850

DT Cloud Star Acquisition Corporation Right

DTSQR

• Revenue:
• Last Sale: 0.1050

Dynamix Corporation Class A Ordinary Shares

DYNX

• Revenue:
• Last Sale: 10.4600

Dynamix Corporation Unit

DYNXU

• Revenue:
• Last Sale: 10.8900

Dynamix Corporation Warrant

DYNXW

• Revenue:
• Last Sale: 0.7751

Eagle Point Credit Company Inc. 7.75% Notes due 2030

ECCU

• Revenue:
• Last Sale: 25.5020

Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029

ECCF

• Revenue:
• Last Sale: 24.9900

Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028

EICB

• Revenue:
• Last Sale: 24.9700

Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029

EICC

• Revenue:
• Last Sale: 25.0000

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029

EIIA

• Revenue:
• Last Sale: 25.1020

Eightco Holdings Inc. Common Stock

OCTO

• Revenue:
• Last Sale: 24.1100

Electrovaya Inc. Common Shares

ELVA

• Revenue:
• Last Sale: 6.4300

Elong Power Holding Limited Class A Ordinary Shares

ELPW

• Revenue:
• Last Sale: 2.7400

EPWK Holdings Ltd. Class A Ordinary Shares

EPWK

• Revenue:
• Last Sale: 0.0061

EQV Ventures Acquisition Corp. Class A Ordinary Shares

EQV

• Revenue:
• Last Sale: 10.4900

Eureka Acquisition Corp Class A Ordinary Share

EURK

• Revenue:
• Last Sale: 11.4500

Eureka Acquisition Corp Unit

EURKU

• Revenue:
• Last Sale: 11.7200

FACT II Acquisition Corp. Class A Ordinary Shares

FACT

• Revenue:
• Last Sale: 10.7200

FG Merger II Corp. Common stock

FGMC

• Revenue:
• Last Sale: 3.9400

FG Merger II Corp. Rights

FGMCR

• Revenue:
• Last Sale: 0.8300

FG Merger II Corp. Unit

FGMCU

• Revenue:
• Last Sale: 8.9700

Fifth Era Acquisition Corp I Class A Ordinary Shares

FERA

• Revenue:
• Last Sale: 10.5200

Fifth Era Acquisition Corp I Rights

FERAR

• Revenue:
• Last Sale: 0.2899

Flag Ship Acquisition Corp. Ordinary Shares

FSHP

• Revenue:
• Last Sale: 11.5450

Flag Ship Acquisition Corp. Right

FSHPR

• Revenue:
• Last Sale: 0.0987

Fractyl Health Inc. Common Stock

GUTS

• Revenue:
• Last Sale: 0.6400

Future Vision II Acquisition Corporation Ordinary shares

FVN

• Revenue:
• Last Sale: 10.3000

Future Vision II Acquisition Corporation Units

FVNNU

• Revenue:
• Last Sale: 13.5000

GE Vernova Inc. Common Stock

GEV

• Revenue:
• Last Sale: 957.2700

Gesher Acquisition Corp. II Class A Ordinary Shares

GSHR

• Revenue:
• Last Sale: 10.5500

Gladstone Capital Corporation 7.75% Notes due 2028

GLADZ

• Revenue:
• Last Sale: 25.2273

Gores Holdings X Inc. Units

GTENU

• Revenue:
• Last Sale: 10.6500

GP-Act III Acquisition Corp. Class A Ordinary Share

GPAT

• Revenue:
• Last Sale: 10.9700

GP-Act III Acquisition Corp. Warrants

GPATW

• Revenue:
• Last Sale: 0.1700

Graf Global Corp. Class A ordinary shares

GRAF

• Revenue:
• Last Sale: 10.8800

Great Elm Capital Corp. 8.125% Notes Due 2029

GECCH

• Revenue:
• Last Sale: 25.2500

Greif Inc. Class A Common Stock

GEF

• Revenue:
• Last Sale: 82.3200

GSR III Acquisition Corp. Ordinary Shares

GSRT

• Revenue:
• Last Sale: 15.5200

GSR III Acquisition Corp. Right

GSRTR

• Revenue:
• Last Sale: 15.4000

GSR III Acquisition Corp. Unit

GSRTU

• Revenue:
• Last Sale: 16.0000

Hamilton Insurance Group Ltd. Class B Common Shares

HG

• Revenue:
• Last Sale: 34.8500

Hashdex Nasdaq Crypto Index US ETF

NCIQ

• Revenue:
• Last Sale: 19.6100

Haymaker Acquisition Corp. 4 Class A Ordinary Shares

HYAC

• Revenue:
• Last Sale: 10.7500

HCM II Acquisition Corp. Class A Ordinary Shares

HOND

• Revenue:
• Last Sale: 18.0400

Helix Acquisition Corp. II Class A Ordinary Shares

HLXB

• Revenue:
• Last Sale: 9.9000

Hennessy Capital Investment Corp. VII Ordinary Shares

HVII

• Revenue:
• Last Sale: 10.5950

Hennessy Capital Investment Corp. VII Rights

HVIIR

• Revenue:
• Last Sale: 0.3125

Hennessy Capital Investment Corp. VII Unit

HVIIU

• Revenue:
• Last Sale: 13.3000

Horizon Space Acquisition II Corp. Ordinary share

HSPT

• Revenue:
• Last Sale: 5.8000

IB Acquisition Corp. Common Stock

IBAC

• Revenue:
• Last Sale: 10.9200

IB Acquisition Corp. Right

IBACR

• Revenue:
• Last Sale: 0.1259

iQSTEL Inc. Common Stock

IQST

• Revenue:
• Last Sale: 0.9460

IsoEnergy Ltd. Common Shares

ISOU

• Revenue:
• Last Sale: 10.6400

Jackson Acquisition Company II Class A Ordinary Shares

JACS

• Revenue:
• Last Sale: 10.7600

JBDI Holdings Limited Ordinary Shares

JBDI

• Revenue:
• Last Sale: 1.2000

JFB Construction Holdings Class A Common Stock

JFB

• Revenue:
• Last Sale: 4.9450

Joint Stock Company Kaspi.kz American Depository Shares

KSPI

• Revenue:
• Last Sale: 99.8900

Junee Limited Ordinary Shares

JUNE

• Revenue:
• Last Sale: 10.9700

JV SPAC Acquisition Corp. Class A Ordinary Share

JVSA

• Revenue:
• Last Sale: 3.6400

JV SPAC Acquisition Corp. Right

JVSAR

• Revenue:
• Last Sale: 0.8700

JVSPAC Acquisition Corp. Unit

JVSAU

• Revenue:
• Last Sale: 4.3400

K&F Growth Acquisition Corp. II Class A Ordinary shares

KFII

• Revenue:
• Last Sale: 10.6500

K&F Growth Acquisition Corp. II Rights

KFIIR

• Revenue:
• Last Sale: 0.0900

Kayne Anderson BDC Inc. Common Stock

KBDC

• Revenue:
• Last Sale: 12.9600

Keen Vision Acquisition Corporation Ordinary Shares

KVAC

• Revenue:
• Last Sale: 11.9900

Keen Vision Acquisition Corporation Warrant

KVACW

• Revenue:
• Last Sale: 0.0155

Kindly MD Inc. Common Stock

NAKA

• Revenue:
• Last Sale: 8.1900

Kindly MD Inc. Warrants

NAKAW

• Revenue:
• Last Sale: 0.5070

KKR & Co. Inc.

KKRT

• Revenue:
• Last Sale: 23.0000

KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061

KKRS

• Revenue:
• Last Sale: 15.8400

Kochav Defense Acquisition Corp. Units

KCHVU

• Revenue:
• Last Sale: 10.5200

Lakeside Holding Limited Common Stock

LSH

• Revenue:
• Last Sale: 0.4765

Launch One Acquisition Corp. Class A Ordinary shares

LPAA

• Revenue:
• Last Sale: 10.7600

Launch Two Acquisition Corp. Class A Ordinary Shares

LPBB

• Revenue:
• Last Sale: 10.8200

Launch Two Acquisition Corp. Warrant

LPBBW

• Revenue:
• Last Sale: 0.2200

Lazard Global Total Return and Income Fund Common Stock

LGI

• Revenue:
• Last Sale: 17.4700

Legato Merger Corp. III Ordinary Shares

LEGT

• Revenue:
• Last Sale: 9.5200

Li Bang International Corporation Inc. Ordinary Shares

LBGJ

• Revenue:
• Last Sale: 2.2500

Life360 Inc. Common Stock

LIF

• Revenue:
• Last Sale: 42.6800

Liminatus Pharma Inc. Class A Common Stock

LIMN

• Revenue:
• Last Sale: 3.4700

Liminatus Pharma Inc. Warrants

LIMNW

• Revenue:
• Last Sale: 0.0437

Lionheart Holdings Warrant

CUBWW

• Revenue:
• Last Sale: 0.2499

Live Oak Acquisition Corp. V Class A Ordinary Shares

LOKV

• Revenue:
• Last Sale: 11.5200

Live Oak Acquisition Corp. V Warrants

LOKVW

• Revenue:
• Last Sale: 1.9000

Lotus Technology Inc. American Depositary Shares

LOT

• Revenue:
• Last Sale: 1.0900

Luda Technology Group Limited Ordinary Shares

LUD

• Revenue:
• Last Sale: 4.2450

M3-Brigade Acquisition V Corp. Class A Ordinary shares

MBAV

• Revenue:
• Last Sale: 10.6800

MacKenzie Realty Capital Inc. Common Stock

MKZR

• Revenue:
• Last Sale: 1.4400

Maywood Acquisition Corp. Class A Ordinary Shares

MAYA

• Revenue:
• Last Sale: 10.3200

Medicus Pharma Ltd. Common Stock

MDCX

• Revenue:
• Last Sale: 0.1630

Medicus Pharma Ltd. Warrant

MDCXW

• Revenue:
• Last Sale: 0.3100

Melar Acquisition Corp. I Class A Ordinary Shares

MACI

• Revenue:
• Last Sale: 11.0000

Melar Acquisition Corp. I Warrant

MACIW

• Revenue:
• Last Sale: 0.1226

Micropolis Holding Company Ordinary Shares

MCRP

• Revenue:
• Last Sale: 0.9000

Mint Incorporation Limited Class A Ordinary Shares

MIMI

• Revenue:
• Last Sale: 0.9690

Morgan Stanley Direct Lending Fund Common Stock

MSDL

• Revenue:
• Last Sale: 14.7100

Mountain Lake Acquisition Corp. Units

MLACU

• Revenue:
• Last Sale: 3.6000

Mullen Automotive Inc.

MULN

• Revenue:
• Last Sale: 3.2800

Nabors Energy Transition Corp. II Class A Ordinary Shares

NETD

• Revenue:
• Last Sale: 11.5200

Nabors Energy Transition Corp. II Warrant

NETDW

• Revenue:
• Last Sale: 0.0013

Nature Wood Group Limited American Depositary Shares

NWGL

• Revenue:
• Last Sale: 1.2500

Neuphoria Therapeutics Inc. Common Stock

NEUP

• Revenue:
• Last Sale: 3.7300

New Mountain Finance Corporation 8.250% Notes due 2028

NMFCZ

• Revenue:
• Last Sale: 25.1800

Newbury Street II Acquisition Corp Class A Ordinary Shares

NTWO

• Revenue:
• Last Sale: 10.9000

Newbury Street II Acquisition Corp Unit

NTWOU

• Revenue:
• Last Sale: 11.6500

Newbury Street II Acquisition Corp Warrant

NTWOW

• Revenue:
• Last Sale: 1.1500

NewHold Investment Corp III Class A Ordinary Shares

NHIC

• Revenue:
• Last Sale: 10.6400

NewHold Investment Corp III Warrants

NHICW

• Revenue:
• Last Sale: 1.3000

Nuveen Churchill Direct Lending Corp. Common Stock

NCDL

• Revenue:
• Last Sale: 12.1500

NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest

NXG

• Revenue:
• Last Sale: 56.1900

OFS Credit Company Inc. 7.875% Series F Term Preferred Stock

OCCIM

• Revenue:
• Last Sale: 25.1880

Oxford Lane Capital Corp. 8.75% Notes due 2030

OXLCI

• Revenue:
• Last Sale: 25.7600

Oyster Enterprises II Acquisition Corp Units

OYSEU

• Revenue:
• Last Sale: 10.6600

Palmer Square Capital BDC Inc. Common Stock

PSBD

• Revenue:
• Last Sale: 10.1600

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029

PDPA

• Revenue:
• Last Sale: 25.1700

Pearl Diver Credit Company Inc. Common Stock

PDCC

• Revenue:
• Last Sale: 8.9600

Perceptive Capital Solutions Corp Class A Ordinary Shares

PCSC

• Revenue:
• Last Sale: 11.9500

Perfect Moment Ltd. Common Stock

PMNT

• Revenue:
• Last Sale: 0.1290

Pitanium Limited Class A Ordinary shares

PTNM

• Revenue:
• Last Sale: 10.3900

Plum Acquisition Corp. IV Class A Ordinary Shares

PLMK

• Revenue:
• Last Sale: 10.6700

Plum Acquisition Corp. IV Unit

PLMKU

• Revenue:
• Last Sale: 10.7400

Plum Acquisition Corp. IV Warrants

PLMKW

• Revenue:
• Last Sale: 0.3500

Polyrizon Ltd. Ordinary Shares

PLRZ

• Revenue:
• Last Sale: 11.0300

ProCap Acquisition Corp Unit

PCAPU

• Revenue:
• Last Sale: 10.4500

Radiopharm Theranostics Limited American Depositary Shares

RADX

• Revenue:
• Last Sale: 1.9800

Range Capital Acquisition Corp. Ordinary Shares

RANG

• Revenue:
• Last Sale: 10.8100

Range Capital Acquisition Corp. Units

RANGU

• Revenue:
• Last Sale: 11.3150

Revolution Medicines Inc. Warrant

RVMDW

• Revenue:
• Last Sale: 11.2900

RF Acquisition Corp II Ordinary Shares

RFAI

• Revenue:
• Last Sale: 30.1000

Ribbon Acquisition Corp Class A Ordinary Shares

RIBB

• Revenue:
• Last Sale: 10.2000

Ribbon Acquisition Corp Rights

RIBBR

• Revenue:
• Last Sale: 0.3000

Ribbon Acquisition Corp Unit

RIBBU

• Revenue:
• Last Sale: 14.9000

Rising Dragon Acquisition Corp. Ordinary Shares

RDAC

• Revenue:
• Last Sale: 5.2900

Rithm Acquisition Corp. Class A Ordinary Shares

RAC

• Revenue:
• Last Sale: 10.5800

Roman DBDR Acquisition Corp. II Ordinary shares

DRDB

• Revenue:
• Last Sale: 10.6700

Roman DBDR Acquisition Corp. II Unit

DRDBU

• Revenue:
• Last Sale: 10.7200

Roman DBDR Acquisition Corp. II Warrants

DRDBW

• Revenue:
• Last Sale: 0.1700

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest

SABA

• Revenue:
• Last Sale: 8.1300

SilverBox Corp IV Class A Ordinary Shares

SBXD

• Revenue:
• Last Sale: 10.8700

Solaris Resources Inc. Common Shares

SLSR

• Revenue:
• Last Sale: 7.9100

Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029

SPMA

• Revenue:
• Last Sale: 25.1550

Sound Point Meridian Capital Inc. Common Stock

SPMC

• Revenue:
• Last Sale: 9.6800

Spark I Acquisition Corp. Class A Ordinary Share

SPKL

• Revenue:
• Last Sale: 11.5800

Spark I Acquisition Corp. Warrant

SPKLW

• Revenue:
• Last Sale: 1.0600

Spirit Aviation Holdings Inc. Common Stock

FLYY

• Revenue:
• Last Sale: 0.3600

Spring Valley Acquisition Corp. II Rights

SVIIR

• Revenue:
• Last Sale: 0.8000

Stellar V Capital Corp. Class A Ordinary Shares

SVCC

• Revenue:
• Last Sale: 10.6900

SWK Holdings Corporation 9.00% Senior Notes due 2027

SWKHL

• Revenue:
• Last Sale: 25.5900

Terra Income Fund 6 LLC 7.00% Notes due 2026

TFSA

• Revenue:
• Last Sale: 15.2500

Texas Ventures Acquisition III Corp Class A Ordinary Share

TVA

• Revenue:
• Last Sale: 10.5500

Texas Ventures Acquisition III Corp Warrants

TVACW

• Revenue:
• Last Sale: 0.2600

TNL Mediagene Ordinary Shares

TNMG

• Revenue:
• Last Sale: 3.3600

TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064

TPGXL

• Revenue:
• Last Sale: 21.5350

Translational Development Acquisition Corp. Ordinary Shares

TDAC

• Revenue:
• Last Sale: 10.8600

Translational Development Acquisition Corp. Units

TDACU

• Revenue:
• Last Sale: 12.5700

UMB Financial Corporation Depositary Shares each representing a 1/400th of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock

UMBFP

• Revenue:
• Last Sale: 25.0000

UY Scuti Acquisition Corp. Units

UYSCU

• Revenue:
• Last Sale: 11.2500

Vestis Corporation Common Stock

VSTS

• Revenue:
• Last Sale: 12.9700

Village Farms International Inc. Common Shares

VFF

• Revenue:
• Last Sale: 2.8800

Vine Hill Capital Investment Corp. Class A Ordinary Shares

VCIC

• Revenue:
• Last Sale: 11.0000

Vine Hill Capital Investment Corp. Unit

VCICU

• Revenue:
• Last Sale: 11.2100

VinFast Auto Ltd. Warrant

VFSWW

• Revenue:
• Last Sale: 0.2560

Voyager Acquisition Corp Class A Ordinary Shares

VACH

• Revenue:
• Last Sale: 17.1147

WhiteHorse Finance Inc. 7.875% Notes due 2028

WHFCL

• Revenue:
• Last Sale: 25.0900

Willow Lane Acquisition Corp. Class A Ordinary Shares

WLAC

• Revenue:
• Last Sale: 18.8300

Willow Lane Acquisition Corp. Warrants

WLACW

• Revenue:
• Last Sale: 2.7500

Winchester Bancorp Inc. Common Stock

WSBK

• Revenue:
• Last Sale: 12.9600

Wintergreen Acquisition Corp. Unit

WTGUU

• Revenue:
• Last Sale: 10.5800

XAI Madison Equity Premium Income Fund Common Shares

MCN

• Revenue:
• Last Sale: 5.6000

YHN Acquisition I Limited Ordinary Shares

YHNA

• Revenue:
• Last Sale: 11.0900

YHN Acquisition I Limited Right

YHNAR

• Revenue:
• Last Sale: 0.1100