Acadia Healthcare Company Inc. Common Stock

ACHC

• Revenue:
• Last Sale: 23.1800

Aclarion Inc. Common Stock

ACON

• Revenue:
• Last Sale: 3.2100

Aclarion Inc. Warrant

ACONW

• Revenue:
• Last Sale: 0.0315

Advanced Biomed Inc. Common Stock

ADVB

• Revenue:
• Last Sale: 3.9500

Alignment Healthcare Inc. Common Stock

ALHC

• Revenue:
• Last Sale: 16.3500

American Shared Hospital Services Common Stock

AMS

• Revenue:
• Last Sale: 1.3500

Biodesix Inc. Common Stock

BDSX

• Revenue:
• Last Sale: 14.9300

BioNexus Gene Lab Corp Common stock

BGLC

• Revenue:
• Last Sale: 2.0150

Burning Rock Biotech Limited American Depositary Shares

BNR

• Revenue:
• Last Sale: 14.5100

CareDx Inc. Common Stock

CDNA

• Revenue:
• Last Sale: 21.6300

Castle Biosciences Inc. Common Stock

CSTL

• Revenue:
• Last Sale: 20.1500

Celcuity Inc. Common Stock

CELC

• Revenue:
• Last Sale: 138.2300

Centene Corporation Common Stock

CNC

• Revenue:
• Last Sale: 59.1400

Clover Health Investments Corp. Class A Common Stock

CLOV

• Revenue:
• Last Sale: 3.5500

Concentra Group Holdings Parent Inc. Common Stock

CON

• Revenue:
• Last Sale: 25.3200

Elevance Health Inc. Common Stock

ELV

• Revenue:
• Last Sale: 394.6900

Exact Sciences Corporation Common Stock

EXAS

• Revenue:
• Last Sale: 104.9100

Exagen Inc. Common Stock

XGN

• Revenue:
• Last Sale: 4.2600

Fortrea Holdings Inc. Common Stock

FTRE

• Revenue:
• Last Sale: 13.2200

Fulgent Genetics Inc. Common Stock

FLGT

• Revenue:
• Last Sale: 17.1100

GRAIL Inc. Common Stock

GRAL

• Revenue:
• Last Sale: 67.1900

Guardant Health Inc. Common Stock

GH

• Revenue:
• Last Sale: 118.9500

Henry Schein Inc. Common Stock

HSIC

• Revenue:
• Last Sale: 74.2100

Humana Inc. Common Stock

HUM

• Revenue:
• Last Sale: 303.6800

Illumina Inc. Common Stock

ILMN

• Revenue:
• Last Sale: 144.8300

Kewaunee Scientific Corporation Common Stock

KEQU

• Revenue:
• Last Sale: 41.1900

Labcorp Holdings Inc. Common Stock

LH

• Revenue:
• Last Sale: 255.7500

MDxHealth SA Ordinary Shares

MDXH

• Revenue:
• Last Sale: 0.8260

Molina Healthcare Inc Common Stock

MOH

• Revenue:
• Last Sale: 181.2600

Natera Inc. Common Stock

NTRA

• Revenue:
• Last Sale: 203.6900

NeueHealth Inc. Common Stock

NEUE

• Revenue:
• Last Sale: 6.7530

Oscar Health Inc. Class A Common Stock

OSCR

• Revenue:
• Last Sale: 22.1400

Owens & Minor Inc. Common Stock

OMI

• Revenue:
• Last Sale: 2.3900

Personalis Inc. Common Stock

PSNL

• Revenue:
• Last Sale: 8.2500

Quest Diagnostics Incorporated Common Stock

DGX

• Revenue:
• Last Sale: 193.8200

RadNet Inc. Common Stock

RDNT

• Revenue:
• Last Sale: 54.4400

Sera Prognostics Inc. Class A Common Stock

SERA

• Revenue:
• Last Sale: 1.8000

The Cigna Group Common Stock

CI

• Revenue:
• Last Sale: 282.0200

TriSalus Life Sciences Inc. Common Stock

TLSI

• Revenue:
• Last Sale: 3.4500

TriSalus Life Sciences Inc. Warrant

TLSIW

• Revenue:
• Last Sale: 0.8500

Trupanion Inc. Common Stock

TRUP

• Revenue:
• Last Sale: 21.8500

UnitedHealth Group Incorporated Common Stock (DE)

UNH

• Revenue:
• Last Sale: 382.4800

Veracyte Inc. Common Stock

VCYT

• Revenue:
• Last Sale: 45.1900

Viridian Therapeutics Inc. Common Stock

VRDN

• Revenue:
• Last Sale: 17.6900