4D Molecular Therapeutics Inc. Common Stock

FDMT

• Revenue:
• Last Sale: 8.6000

Acumen Pharmaceuticals Inc. Common Stock

ABOS

• Revenue:
• Last Sale: 2.5100

Adaptimmune Therapeutics plc American Depositary Shares

ADAP

• Revenue:
• Last Sale: 0.0278

Adaptive Biotechnologies Corporation Common Stock

ADPT

• Revenue:
• Last Sale: 13.8800

ADMA Biologics Inc Common Stock

ADMA

• Revenue:
• Last Sale: 8.2400

Adverum Biotechnologies Inc. Common Stock

ADVM

• Revenue:
• Last Sale: 4.3600

Agenus Inc. Common Stock

AGEN

• Revenue:
• Last Sale: 3.1100

Alector Inc. Common Stock

ALEC

• Revenue:
• Last Sale: 2.2100

Aligos Therapeutics Inc. Common Stock

ALGS

• Revenue:
• Last Sale: 5.7600

Allogene Therapeutics Inc. Common Stock

ALLO

• Revenue:
• Last Sale: 2.0000

Alvotech Ordinary Shares

ALVO

• Revenue:
• Last Sale: 3.3400

Alvotech Warrant

ALVOW

• Revenue:
• Last Sale: 0.1898

Amgen Inc. Common Stock

AMGN

• Revenue:
• Last Sale: 339.3000

Anavex Life Sciences Corp. Common Stock

AVXL

• Revenue:
• Last Sale: 2.6950

Apogee Therapeutics Inc. Common Stock

APGE

• Revenue:
• Last Sale: 81.1600

Arcellx Inc. Common Stock

ACLX

• Revenue:
• Last Sale: 115.0700

argenx SE American Depositary Shares

ARGX

• Revenue:
• Last Sale: 806.4600

Armata Pharmaceuticals Inc. Common Stock

ARMP

• Revenue:
• Last Sale: 8.3600

Artiva Biotherapeutics Inc. Common Stock

ARTV

• Revenue:
• Last Sale: 7.8700

Atara Biotherapeutics Inc. Common Stock

ATRA

• Revenue:
• Last Sale: 9.8000

Athira Pharma Inc. Common Stock

ATHA

• Revenue:
• Last Sale: 5.3450

aTyr Pharma Inc. Common Stock

ATYR

• Revenue:
• Last Sale: 0.4900

Aura Biosciences Inc. Common Stock

AURA

• Revenue:
• Last Sale: 7.6000

Autolus Therapeutics plc American Depositary Share

AUTL

• Revenue:
• Last Sale: 1.7000

Avalon GloboCare Corp. Common Stock

ALBT

• Revenue:
• Last Sale: 0.3845

Beam Therapeutics Inc. Common Stock

BEAM

• Revenue:
• Last Sale: 28.6400

Bio-Techne Corp Common Stock

TECH

• Revenue:
• Last Sale: 48.2100

BioAtla Inc. Common Stock

BCAB

• Revenue:
• Last Sale: 3.6900

BioCardia Inc. Common Stock

BCDA

• Revenue:
• Last Sale: 0.9550

BioCryst Pharmaceuticals Inc. Common Stock

BCRX

• Revenue:
• Last Sale: 8.2900

Biogen Inc. Common Stock

BIIB

• Revenue:
• Last Sale: 193.7600

BiomX Inc. COmmon Stock

PHGE

• Revenue:
• Last Sale: 0.8165

BioNTech SE American Depositary Share

BNTX

• Revenue:
• Last Sale: 92.1400

Black Diamond Therapeutics Inc. Common Stock

BDTX

• Revenue:
• Last Sale: 2.2800

bluebird bio Inc. Common Stock

BLUE

• Revenue:
• Last Sale: 4.9700

Brainstorm Cell Therapeutics Inc. Common Stock

BCLI

• Revenue:
• Last Sale: 0.7023

C4 Therapeutics Inc. Common Stock

CCCC

• Revenue:
• Last Sale: 3.5600

Cabaletta Bio Inc. Common Stock

CABA

• Revenue:
• Last Sale: 3.6500

Calidi Biotherapeutics Inc. Common Stock

CLDI

• Revenue:
• Last Sale: 0.1758

Candel Therapeutics Inc. Common Stock

CADL

• Revenue:
• Last Sale: 7.9900

Cardiff Oncology Inc. Common Stock

CRDF

• Revenue:
• Last Sale: 1.7800

Cardiol Therapeutics Inc. Class A Common Shares

CRDL

• Revenue:
• Last Sale: 1.3200

Caribou Biosciences Inc. Common Stock

CRBU

• Revenue:
• Last Sale: 2.1000

Cel-Sci Corporation Common Stock

CVM

• Revenue:
• Last Sale: 1.4200

Century Therapeutics Inc. Common Stock

IPSC

• Revenue:
• Last Sale: 2.2600

CERo Therapeutics Holdings Inc. Common Stock

CERO

• Revenue:
• Last Sale: 0.0180

CERo Therapeutics Holdings Inc. Warrants

CEROW

• Revenue:
• Last Sale: 0.0030

Champions Oncology Inc. Common Stock

CSBR

• Revenue:
• Last Sale: 6.0100

Channel Therapeutics Corporation Common Stock

CHRO

• Revenue:
• Last Sale: 23.6505

Cidara Therapeutics Inc. Common Stock

CDTX

• Revenue:
• Last Sale: 221.3800

Coeptis Therapeutics Holdings Inc. Common Stock

COEP

• Revenue:
• Last Sale: 16.4000

Coeptis Therapeutics Holdings Inc. Warrants

COEPW

• Revenue:
• Last Sale: 0.0123

Cognition Therapeutics Inc. Common Stock

CGTX

• Revenue:
• Last Sale: 1.2600

Coherus BioSciences Inc. Common Stock

CHRS

• Revenue:
• Last Sale: 1.6100

Compass Therapeutics Inc. Common Stock

CMPX

• Revenue:
• Last Sale: 2.0700

Compugen Ltd. Ordinary Shares

CGEN

• Revenue:
• Last Sale: 2.8000

CRISPR Therapeutics AG Common Shares

CRSP

• Revenue:
• Last Sale: 50.3600

Cullinan Therapeutics Inc. Common Stock

CGEM

• Revenue:
• Last Sale: 13.8400

Curis Inc. Common Stock

CRIS

• Revenue:
• Last Sale: 0.5012

DBV Technologies S.A. American Depositary Shares

DBVT

• Revenue:
• Last Sale: 18.1800

Denali Therapeutics Inc. Common Stock

DNLI

• Revenue:
• Last Sale: 18.6400

Dyadic International Inc. Common Stock

DYAI

• Revenue:
• Last Sale: 0.7592

Editas Medicine Inc. Common Stock

EDIT

• Revenue:
• Last Sale: 2.7600

Elevation Oncology Inc. Common stock

ELEV

• Revenue:
• Last Sale: 0.3650

Elutia Inc. Class A Common Stock

ELUT

• Revenue:
• Last Sale: 1.1600

enGene Holdings Inc. Common Stock

ENGN

• Revenue:
• Last Sale: 1.6400

enGene Holdings Inc. Warrants

ENGNW

• Revenue:
• Last Sale: 0.2340

Entera Bio Ltd. Ordinary Shares

ENTX

• Revenue:
• Last Sale: 1.2400

Estrella Immunopharma Inc. Common Stock

ESLA

• Revenue:
• Last Sale: 1.1600

Estrella Immunopharma Inc. Warrant

ESLAW

• Revenue:
• Last Sale: 0.0951

Evaxion A/S American Depositary Share

EVAX

• Revenue:
• Last Sale: 4.0800

Exelixis Inc. Common Stock

EXEL

• Revenue:
• Last Sale: 50.1500

eXoZymes Inc. Common Stock

EXOZ

• Revenue:
• Last Sale: 9.9200

Fate Therapeutics Inc. Common Stock

FATE

• Revenue:
• Last Sale: 2.2500

Fennec Pharmaceuticals Inc. Common Stock

FENC

• Revenue:
• Last Sale: 9.9300

Genenta Science S.p.A. American Depositary Shares

GNTA

• Revenue:
• Last Sale: 0.5800

GENFIT S.A. American Depositary Shares

GNFT

• Revenue:
• Last Sale: 5.9700

Gilead Sciences Inc. Common Stock

GILD

• Revenue:
• Last Sale: 134.3600

Ginkgo Bioworks Holdings Inc. Class A Common Stock

DNA

• Revenue:
• Last Sale: 8.4100

Halozyme Therapeutics Inc. Common Stock

HALO

• Revenue:
• Last Sale: 68.3200

HilleVax Inc. Common Stock

HLVX

• Revenue:
• Last Sale: 2.0900

Humacyte Inc. Common Stock

HUMA

• Revenue:
• Last Sale: 1.0200

Humacyte Inc. Warrant

HUMAW

• Revenue:
• Last Sale: 0.0629

Ikena Oncology Inc. Common Stock

IKNA

• Revenue:
• Last Sale: 17.1600

Immatics N.V. Ordinary Shares

IMTX

• Revenue:
• Last Sale: 11.0600

ImmunityBio Inc. Common Stock

IBRX

• Revenue:
• Last Sale: 7.7400

Immunocore Holdings plc American Depositary Shares

IMCR

• Revenue:
• Last Sale: 30.0000

Immunovant Inc. Common Stock

IMVT

• Revenue:
• Last Sale: 34.1300

IN8bio Inc. Common Stock

INAB

• Revenue:
• Last Sale: 1.6800

Inhibikase Therapeutics Inc. Common Stock

IKT

• Revenue:
• Last Sale: 1.7400

Inhibrx Biosciences Inc. Common Stock

INBX

• Revenue:
• Last Sale: 110.5700

INmune Bio Inc. Common stock

INMB

• Revenue:
• Last Sale: 1.4400

Innate Pharma S.A. ADS

IPHA

• Revenue:
• Last Sale: 1.9700

Instil Bio Inc. Common Stock

TIL

• Revenue:
• Last Sale: 8.1200

Intensity Therapeutics Inc. Common stock

INTS

• Revenue:
• Last Sale: 4.7100

Invivyd Inc. Common Stock

IVVD

• Revenue:
• Last Sale: 1.1100

Iovance Biotherapeutics Inc. Common Stock

IOVA

• Revenue:
• Last Sale: 3.7000

iTeos Therapeutics Inc. Common Stock

ITOS

• Revenue:
• Last Sale: 10.1500

Japer Therapeutics Inc. Warrants

JSPRW

• Revenue:
• Last Sale: 0.0150

Jasper Therapeutics Inc. Common Stock

JSPR

• Revenue:
• Last Sale: 0.8726

Kalaris Therapeutics Inc. Common Stock

KLRS

• Revenue:
• Last Sale: 5.1200

Klotho Neurosciences Inc. Common Stock

KLTO

• Revenue:
• Last Sale: 0.2209

Klotho Neurosciences Inc. Warrant

KLTOW

• Revenue:
• Last Sale: 0.0900

Kodiak Sciences Inc Common Stock

KOD

• Revenue:
• Last Sale: 37.4100

Krystal Biotech Inc. Common Stock

KRYS

• Revenue:
• Last Sale: 304.2300

Kymera Therapeutics Inc. Common Stock

KYMR

• Revenue:
• Last Sale: 80.6100

Kyverna Therapeutics Inc. Common Stock

KYTX

• Revenue:
• Last Sale: 8.9000

LENZ Therapeutics Inc. Common Stock

LENZ

• Revenue:
• Last Sale: 7.5200

Lexeo Therapeutics Inc. Common Stock

LXEO

• Revenue:
• Last Sale: 5.2300

Lineage Cell Therapeutics Inc. Common Stock

LCTX

• Revenue:
• Last Sale: 1.3200

Maze Therapeutics Inc. Common Stock

MAZE

• Revenue:
• Last Sale: 25.7500

MeiraGTx Holdings plc Ordinary Shares

MGTX

• Revenue:
• Last Sale: 9.4900

Mesoblast Limited American Depositary Shares

MESO

• Revenue:
• Last Sale: 14.9800

Metagenomi Inc. Common Stock

MGX

• Revenue:
• Last Sale: 1.3100

Microbot Medical Inc. Common Stock

MBOT

• Revenue:
• Last Sale: 1.7800

MiNK Therapeutics Inc. Common Stock

INKT

• Revenue:
• Last Sale: 10.9400

Moderna Inc. Common Stock

MRNA

• Revenue:
• Last Sale: 47.2600

Molecular Partners AG American Depositary Shares

MOLN

• Revenue:
• Last Sale: 3.8000

Monte Rosa Therapeutics Inc. Common Stock

GLUE

• Revenue:
• Last Sale: 18.8800

Neumora Therapeutics Inc. Common Stock

NMRA

• Revenue:
• Last Sale: 1.8500

Neurocrine Biosciences Inc. Common Stock

NBIX

• Revenue:
• Last Sale: 155.5000

Novavax Inc. Common Stock

NVAX

• Revenue:
• Last Sale: 8.9800

Ocugen Inc. Common Stock

OCGN

• Revenue:
• Last Sale: 1.3500

OKYO Pharma Limited Ordinary Shares

OKYO

• Revenue:
• Last Sale: 1.6800

Outlook Therapeutics Inc. Common Stock

OTLK

• Revenue:
• Last Sale: 0.3330

Palisade Bio Inc. Common Stock

PALI

• Revenue:
• Last Sale: 2.0100

Passage Bio Inc. Common Stock

PASG

• Revenue:
• Last Sale: 5.1600

PharmaCyte Biotech Inc. Common Stock

PMCB

• Revenue:
• Last Sale: 0.7961

Pluri Inc. Common Stock

PLUR

• Revenue:
• Last Sale: 2.3000

Precision BioSciences Inc. Common Stock

DTIL

• Revenue:
• Last Sale: 7.1500

Prime Medicine Inc. Common Stock

PRME

• Revenue:
• Last Sale: 2.9500

ProKidney Corp. Class A Ordinary Shares

PROK

• Revenue:
• Last Sale: 1.7500

Protalix BioTherapeutics Inc. (DE) Common Stock

PLX

• Revenue:
• Last Sale: 2.0300

Protara Therapeutics Inc. Common Stock

TARA

• Revenue:
• Last Sale: 4.9700

Qiagen N.V. Common Shares

QGEN

• Revenue:
• Last Sale: 34.8900

Quince Therapeutics Inc. Common Stock

QNCX

• Revenue:
• Last Sale: 1.0700

Recursion Pharmaceuticals Inc. Class A Common Stock

RXRX

• Revenue:
• Last Sale: 3.1100

REGENXBIO Inc. Common Stock

RGNX

• Revenue:
• Last Sale: 6.7500

Relay Therapeutics Inc. Common Stock

RLAY

• Revenue:
• Last Sale: 13.6600

Repligen Corporation Common Stock

RGEN

• Revenue:
• Last Sale: 113.3700

Replimune Group Inc. Common Stock

REPL

• Revenue:
• Last Sale: 5.2200

Revolution Medicines Inc. Common Stock

RVMD

• Revenue:
• Last Sale: 153.7300

SAB Biotherapeutics Inc. Common Stock

SABS

• Revenue:
• Last Sale: 3.8100

SAB Biotherapeutics Inc. Warrant

SABSW

• Revenue:
• Last Sale: 0.0161

Sana Biotechnology Inc. Common Stock

SANA

• Revenue:
• Last Sale: 3.1500

Sangamo Therapeutics Inc. Common Stock

SGMO

• Revenue:
• Last Sale: 0.1560

Scholar Rock Holding Corporation Common Stock

SRRK

• Revenue:
• Last Sale: 47.7200

Scilex Holding Company Common Stock

SCLX

• Revenue:
• Last Sale: 5.9200

Scilex Holding Company Warrant

SCLXW

• Revenue:
• Last Sale: 0.1660

Scinai Immunotherapeutics Ltd. American Depositary Shares

SCNI

• Revenue:
• Last Sale: 0.4966

Senti Biosciences Inc. Common Stock

SNTI

• Revenue:
• Last Sale: 0.9841

Silexion Therapeutics Corp Ordinary Shares

SLXN

• Revenue:
• Last Sale: 0.4750

Silexion Therapeutics Corp Warrant

SLXNW

• Revenue:
• Last Sale: 0.0154

Solid Biosciences Inc. Common Stock

SLDB

• Revenue:
• Last Sale: 6.5000

SOPHiA GENETICS SA Ordinary Shares

SOPH

• Revenue:
• Last Sale: 5.0500

SpringWorks Therapeutics Inc. Common Stock

SWTX

• Revenue:
• Last Sale: 46.9900

Surrozen Inc. Common Stock

SRZN

• Revenue:
• Last Sale: 27.0900

Surrozen Inc. Warrant

SRZNW

• Revenue:
• Last Sale: 0.0225

Sutro Biopharma Inc. Common Stock

STRO

• Revenue:
• Last Sale: 30.6200

Tarsus Pharmaceuticals Inc. Common Stock

TARS

• Revenue:
• Last Sale: 63.4800

Taysha Gene Therapies Inc. Common Stock

TSHA

• Revenue:
• Last Sale: 5.5400

Tectonic Therapeutic Inc. Common Stock

TECX

• Revenue:
• Last Sale: 28.5200

Tenaya Therapeutics Inc. Common Stock

TNYA

• Revenue:
• Last Sale: 0.7900

Tevogen Bio Holdings Inc. Common Stock

TVGN

• Revenue:
• Last Sale: 11.5650

Tevogen Bio Holdings Inc. Warrant

TVGNW

• Revenue:
• Last Sale: 0.0417

Titan Pharmaceuticals Inc. Common Stock

TTNP

• Revenue:
• Last Sale: 4.6100

Tourmaline Bio Inc. Common Stock

TRML

• Revenue:
• Last Sale: 47.9800

TScan Therapeutics Inc. Common Stock

TCRX

• Revenue:
• Last Sale: 1.0200

Turnstone Biologics Corp. Common Stock

TSBX

• Revenue:
• Last Sale: 0.3550

Twist Bioscience Corporation Common Stock

TWST

• Revenue:
• Last Sale: 58.8350

Valneva SE American Depositary Shares

VALN

• Revenue:
• Last Sale: 5.8700

Vaxart Inc Common Stock

VXRT

• Revenue:
• Last Sale: 0.6900

Vericel Corporation Common Stock

VCEL

• Revenue:
• Last Sale: 35.1500

Vigil Neuroscience Inc. Common Stock

VIGL

• Revenue:
• Last Sale: 8.0500

Vir Biotechnology Inc. Common Stock

VIR

• Revenue:
• Last Sale: 9.0300

VivoSim Labs Inc. Common Stock

VIVS

• Revenue:
• Last Sale: 1.3400

Vor Biopharma Inc. Common Stock

VOR

• Revenue:
• Last Sale: 15.0400

Voyager Therapeutics Inc. Common Stock

VYGR

• Revenue:
• Last Sale: 3.6800

Windtree Therapeutics Inc. Common Stock

WINT

• Revenue:
• Last Sale: 0.0200

X4 Pharmaceuticals Inc. Common Stock

XFOR

• Revenue:
• Last Sale: 4.0400

Xtant Medical Holdings Inc. Common Stock

XTNT

• Revenue:
• Last Sale: 0.4701

Zura Bio Limited Class A Ordinary Shares

ZURA

• Revenue:
• Last Sale: 4.4400