4D Molecular Therapeutics Inc. Common Stock

FDMT

• Revenue:
• Last Sale: 13.1700

Acumen Pharmaceuticals Inc. Common Stock

ABOS

• Revenue:
• Last Sale: 2.9200

Adaptimmune Therapeutics plc American Depositary Shares

ADAP

• Revenue:
• Last Sale: 0.0278

Adaptive Biotechnologies Corporation Common Stock

ADPT

• Revenue:
• Last Sale: 24.2000

ADMA Biologics Inc Common Stock

ADMA

• Revenue:
• Last Sale: 9.2300

Adverum Biotechnologies Inc. Common Stock

ADVM

• Revenue:
• Last Sale: 4.3600

Agenus Inc. Common Stock

AGEN

• Revenue:
• Last Sale: 6.9400

Alector Inc. Common Stock

ALEC

• Revenue:
• Last Sale: 2.1400

Aligos Therapeutics Inc. Common Stock

ALGS

• Revenue:
• Last Sale: 5.2200

Allogene Therapeutics Inc. Common Stock

ALLO

• Revenue:
• Last Sale: 1.7800

Alvotech Ordinary Shares

ALVO

• Revenue:
• Last Sale: 5.2900

Alvotech Warrant

ALVOW

• Revenue:
• Last Sale: 0.3200

Amgen Inc. Common Stock

AMGN

• Revenue:
• Last Sale: 377.3500

Anavex Life Sciences Corp. Common Stock

AVXL

• Revenue:
• Last Sale: 2.6200

Apogee Therapeutics Inc. Common Stock

APGE

• Revenue:
• Last Sale: 135.0700

Arcellx Inc. Common Stock

ACLX

• Revenue:
• Last Sale: 115.0700

argenx SE American Depositary Shares

ARGX

• Revenue:
• Last Sale: 984.3900

Armata Pharmaceuticals Inc. Common Stock

ARMP

• Revenue:
• Last Sale: 5.3800

Artiva Biotherapeutics Inc. Common Stock

ARTV

• Revenue:
• Last Sale: 10.2200

Atara Biotherapeutics Inc. Common Stock

ATRA

• Revenue:
• Last Sale: 9.3800

Athira Pharma Inc. Common Stock

ATHA

• Revenue:
• Last Sale: 5.3450

aTyr Pharma Inc. Common Stock

ATYR

• Revenue:
• Last Sale: 0.4300

Aura Biosciences Inc. Common Stock

AURA

• Revenue:
• Last Sale: 6.9950

Autolus Therapeutics plc American Depositary Share

AUTL

• Revenue:
• Last Sale: 1.8800

Avalon GloboCare Corp. Common Stock

ALBT

• Revenue:
• Last Sale: 0.2311

Beam Therapeutics Inc. Common Stock

BEAM

• Revenue:
• Last Sale: 23.9900

Bio-Techne Corp Common Stock

TECH

• Revenue:
• Last Sale: 72.1200

BioAtla Inc. Common Stock

BCAB

• Revenue:
• Last Sale: 1.5000

BioCardia Inc. Common Stock

BCDA

• Revenue:
• Last Sale: 1.0800

BioCryst Pharmaceuticals Inc. Common Stock

BCRX

• Revenue:
• Last Sale: 8.1200

Biogen Inc. Common Stock

BIIB

• Revenue:
• Last Sale: 217.1500

BiomX Inc. COmmon Stock

PHGE

• Revenue:
• Last Sale: 1.2700

BioNTech SE American Depositary Share

BNTX

• Revenue:
• Last Sale: 96.7300

Black Diamond Therapeutics Inc. Common Stock

BDTX

• Revenue:
• Last Sale: 1.9800

bluebird bio Inc. Common Stock

BLUE

• Revenue:
• Last Sale: 4.9700

Brainstorm Cell Therapeutics Inc. Common Stock

BCLI

• Revenue:
• Last Sale: 1.0800

C4 Therapeutics Inc. Common Stock

CCCC

• Revenue:
• Last Sale: 3.5100

Cabaletta Bio Inc. Common Stock

CABA

• Revenue:
• Last Sale: 2.7300

Calidi Biotherapeutics Inc. Common Stock

CLDI

• Revenue:
• Last Sale: 1.2400

Candel Therapeutics Inc. Common Stock

CADL

• Revenue:
• Last Sale: 10.5450

Cardiff Oncology Inc. Common Stock

CRDF

• Revenue:
• Last Sale: 1.2100

Cardiol Therapeutics Inc. Class A Common Shares

CRDL

• Revenue:
• Last Sale: 1.9950

Caribou Biosciences Inc. Common Stock

CRBU

• Revenue:
• Last Sale: 1.2700

Cel-Sci Corporation Common Stock

CVM

• Revenue:
• Last Sale: 1.4900

Century Therapeutics Inc. Common Stock

IPSC

• Revenue:
• Last Sale: 1.9400

CERo Therapeutics Holdings Inc. Common Stock

CERO

• Revenue:
• Last Sale: 0.0100

CERo Therapeutics Holdings Inc. Warrants

CEROW

• Revenue:
• Last Sale: 0.0039

Champions Oncology Inc. Common Stock

CSBR

• Revenue:
• Last Sale: 5.1000

Channel Therapeutics Corporation Common Stock

CHRO

• Revenue:
• Last Sale: 23.6505

Cidara Therapeutics Inc. Common Stock

CDTX

• Revenue:
• Last Sale: 221.3800

Coeptis Therapeutics Holdings Inc. Common Stock

COEP

• Revenue:
• Last Sale: 16.4000

Coeptis Therapeutics Holdings Inc. Warrants

COEPW

• Revenue:
• Last Sale: 0.0123

Cognition Therapeutics Inc. Common Stock

CGTX

• Revenue:
• Last Sale: 0.9830

Coherus BioSciences Inc. Common Stock

CHRS

• Revenue:
• Last Sale: 1.3300

Compass Therapeutics Inc. Common Stock

CMPX

• Revenue:
• Last Sale: 2.0000

Compugen Ltd. Ordinary Shares

CGEN

• Revenue:
• Last Sale: 2.4700

CRISPR Therapeutics AG Common Shares

CRSP

• Revenue:
• Last Sale: 51.7200

Cullinan Therapeutics Inc. Common Stock

CGEM

• Revenue:
• Last Sale: 20.5900

Curis Inc. Common Stock

CRIS

• Revenue:
• Last Sale: 1.1300

DBV Technologies S.A. American Depositary Shares

DBVT

• Revenue:
• Last Sale: 11.8500

Denali Therapeutics Inc. Common Stock

DNLI

• Revenue:
• Last Sale: 21.0900

Dyadic International Inc. Common Stock

DYAI

• Revenue:
• Last Sale: 0.4800

Editas Medicine Inc. Common Stock

EDIT

• Revenue:
• Last Sale: 2.7000

Elevation Oncology Inc. Common stock

ELEV

• Revenue:
• Last Sale: 0.3650

Elutia Inc. Class A Common Stock

ELUT

• Revenue:
• Last Sale: 0.8100

enGene Holdings Inc. Common Stock

ENGN

• Revenue:
• Last Sale: 1.8000

enGene Holdings Inc. Warrants

ENGNW

• Revenue:
• Last Sale: 0.2300

Entera Bio Ltd. Ordinary Shares

ENTX

• Revenue:
• Last Sale: 2.8400

Estrella Immunopharma Inc. Common Stock

ESLA

• Revenue:
• Last Sale: 0.6600

Estrella Immunopharma Inc. Warrant

ESLAW

• Revenue:
• Last Sale: 0.0668

Evaxion A/S American Depositary Share

EVAX

• Revenue:
• Last Sale: 3.1300

Exelixis Inc. Common Stock

EXEL

• Revenue:
• Last Sale: 56.1200

eXoZymes Inc. Common Stock

EXOZ

• Revenue:
• Last Sale: 6.3020

Fate Therapeutics Inc. Common Stock

FATE

• Revenue:
• Last Sale: 2.3100

Fennec Pharmaceuticals Inc. Common Stock

FENC

• Revenue:
• Last Sale: 10.9600

Genenta Science S.p.A. American Depositary Shares

GNTA

• Revenue:
• Last Sale: 0.8410

GENFIT S.A. American Depositary Shares

GNFT

• Revenue:
• Last Sale: 5.9700

Gilead Sciences Inc. Common Stock

GILD

• Revenue:
• Last Sale: 143.7200

Ginkgo Bioworks Holdings Inc. Class A Common Stock

DNA

• Revenue:
• Last Sale: 6.7500

Halozyme Therapeutics Inc. Common Stock

HALO

• Revenue:
• Last Sale: 107.2000

HilleVax Inc. Common Stock

HLVX

• Revenue:
• Last Sale: 2.0900

Humacyte Inc. Common Stock

HUMA

• Revenue:
• Last Sale: 0.5680

Humacyte Inc. Warrant

HUMAW

• Revenue:
• Last Sale: 0.0009

Ikena Oncology Inc. Common Stock

IKNA

• Revenue:
• Last Sale: 17.1600

Immatics N.V. Ordinary Shares

IMTX

• Revenue:
• Last Sale: 8.7900

ImmunityBio Inc. Common Stock

IBRX

• Revenue:
• Last Sale: 7.9100

Immunocore Holdings plc American Depositary Shares

IMCR

• Revenue:
• Last Sale: 32.6000

Immunovant Inc. Common Stock

IMVT

• Revenue:
• Last Sale: 37.3600

IN8bio Inc. Common Stock

INAB

• Revenue:
• Last Sale: 1.0700

Inhibikase Therapeutics Inc. Common Stock

IKT

• Revenue:
• Last Sale: 2.3400

Inhibrx Biosciences Inc. Common Stock

INBX

• Revenue:
• Last Sale: 109.2700

INmune Bio Inc. Common stock

INMB

• Revenue:
• Last Sale: 2.2200

Innate Pharma S.A. ADS

IPHA

• Revenue:
• Last Sale: 1.8700

Instil Bio Inc. Common Stock

TIL

• Revenue:
• Last Sale: 7.3800

Intensity Therapeutics Inc. Common stock

INTS

• Revenue:
• Last Sale: 4.0200

Invivyd Inc. Common Stock

IVVD

• Revenue:
• Last Sale: 0.7860

Iovance Biotherapeutics Inc. Common Stock

IOVA

• Revenue:
• Last Sale: 8.6000

iTeos Therapeutics Inc. Common Stock

ITOS

• Revenue:
• Last Sale: 10.1500

Japer Therapeutics Inc. Warrants

JSPRW

• Revenue:
• Last Sale: 0.0080

Jasper Therapeutics Inc. Common Stock

JSPR

• Revenue:
• Last Sale: 0.6600

Kalaris Therapeutics Inc. Common Stock

KLRS

• Revenue:
• Last Sale: 3.3800

Klotho Neurosciences Inc. Common Stock

KLTO

• Revenue:
• Last Sale: 0.2209

Klotho Neurosciences Inc. Warrant

KLTOW

• Revenue:
• Last Sale: 0.0900

Kodiak Sciences Inc Common Stock

KOD

• Revenue:
• Last Sale: 32.8900

Krystal Biotech Inc. Common Stock

KRYS

• Revenue:
• Last Sale: 347.0000

Kymera Therapeutics Inc. Common Stock

KYMR

• Revenue:
• Last Sale: 114.9600

Kyverna Therapeutics Inc. Common Stock

KYTX

• Revenue:
• Last Sale: 7.2600

LENZ Therapeutics Inc. Common Stock

LENZ

• Revenue:
• Last Sale: 4.5200

Lexeo Therapeutics Inc. Common Stock

LXEO

• Revenue:
• Last Sale: 4.2500

Lineage Cell Therapeutics Inc. Common Stock

LCTX

• Revenue:
• Last Sale: 1.0100

Maze Therapeutics Inc. Common Stock

MAZE

• Revenue:
• Last Sale: 24.6000

MeiraGTx Holdings plc Ordinary Shares

MGTX

• Revenue:
• Last Sale: 12.7900

Mesoblast Limited American Depositary Shares

MESO

• Revenue:
• Last Sale: 15.4800

Metagenomi Inc. Common Stock

MGX

• Revenue:
• Last Sale: 1.1600

Microbot Medical Inc. Common Stock

MBOT

• Revenue:
• Last Sale: 1.4500

MiNK Therapeutics Inc. Common Stock

INKT

• Revenue:
• Last Sale: 12.0000

Moderna Inc. Common Stock

MRNA

• Revenue:
• Last Sale: 143.9700

Molecular Partners AG American Depositary Shares

MOLN

• Revenue:
• Last Sale: 4.1800

Monte Rosa Therapeutics Inc. Common Stock

GLUE

• Revenue:
• Last Sale: 14.0700

Neumora Therapeutics Inc. Common Stock

NMRA

• Revenue:
• Last Sale: 1.0400

Neurocrine Biosciences Inc. Common Stock

NBIX

• Revenue:
• Last Sale: 156.2200

Novavax Inc. Common Stock

NVAX

• Revenue:
• Last Sale: 9.4200

Ocugen Inc. Common Stock

OCGN

• Revenue:
• Last Sale: 1.0200

OKYO Pharma Limited Ordinary Shares

OKYO

• Revenue:
• Last Sale: 1.4000

Outlook Therapeutics Inc. Common Stock

OTLK

• Revenue:
• Last Sale: 0.6600

Palisade Bio Inc. Common Stock

PALI

• Revenue:
• Last Sale: 2.0600

Passage Bio Inc. Common Stock

PASG

• Revenue:
• Last Sale: 5.0000

PharmaCyte Biotech Inc. Common Stock

PMCB

• Revenue:
• Last Sale: 0.4502

Pluri Inc. Common Stock

PLUR

• Revenue:
• Last Sale: 1.1800

Precision BioSciences Inc. Common Stock

DTIL

• Revenue:
• Last Sale: 7.1700

Prime Medicine Inc. Common Stock

PRME

• Revenue:
• Last Sale: 3.1300

ProKidney Corp. Class A Ordinary Shares

PROK

• Revenue:
• Last Sale: 1.8000

Protalix BioTherapeutics Inc. (DE) Common Stock

PLX

• Revenue:
• Last Sale: 2.6400

Protara Therapeutics Inc. Common Stock

TARA

• Revenue:
• Last Sale: 3.8200

Qiagen N.V. Common Shares

QGEN

• Revenue:
• Last Sale: 42.5000

Quince Therapeutics Inc. Common Stock

QNCX

• Revenue:
• Last Sale: 29.5500

Recursion Pharmaceuticals Inc. Class A Common Stock

RXRX

• Revenue:
• Last Sale: 3.2000

REGENXBIO Inc. Common Stock

RGNX

• Revenue:
• Last Sale: 8.5300

Relay Therapeutics Inc. Common Stock

RLAY

• Revenue:
• Last Sale: 18.8700

Repligen Corporation Common Stock

RGEN

• Revenue:
• Last Sale: 165.1800

Replimune Group Inc. Common Stock

REPL

• Revenue:
• Last Sale: 12.9200

Revolution Medicines Inc. Common Stock

RVMD

• Revenue:
• Last Sale: 203.7700

SAB Biotherapeutics Inc. Common Stock

SABS

• Revenue:
• Last Sale: 3.4100

SAB Biotherapeutics Inc. Warrant

SABSW

• Revenue:
• Last Sale: 0.0190

Sana Biotechnology Inc. Common Stock

SANA

• Revenue:
• Last Sale: 3.1300

Sangamo Therapeutics Inc. Common Stock

SGMO

• Revenue:
• Last Sale: 0.0700

Scholar Rock Holding Corporation Common Stock

SRRK

• Revenue:
• Last Sale: 55.4100

Scilex Holding Company Common Stock

SCLX

• Revenue:
• Last Sale: 5.0100

Scilex Holding Company Warrant

SCLXW

• Revenue:
• Last Sale: 0.1100

Scinai Immunotherapeutics Ltd. American Depositary Shares

SCNI

• Revenue:
• Last Sale: 1.6600

Senti Biosciences Inc. Common Stock

SNTI

• Revenue:
• Last Sale: 0.3060

Silexion Therapeutics Corp Ordinary Shares

SLXN

• Revenue:
• Last Sale: 0.3570

Silexion Therapeutics Corp Warrant

SLXNW

• Revenue:
• Last Sale: 0.0117

Solid Biosciences Inc. Common Stock

SLDB

• Revenue:
• Last Sale: 8.7000

SOPHiA GENETICS SA Ordinary Shares

SOPH

• Revenue:
• Last Sale: 7.8700

SpringWorks Therapeutics Inc. Common Stock

SWTX

• Revenue:
• Last Sale: 46.9900

Surrozen Inc. Common Stock

SRZN

• Revenue:
• Last Sale: 19.0000

Surrozen Inc. Warrant

SRZNW

• Revenue:
• Last Sale: 0.0038

Sutro Biopharma Inc. Common Stock

STRO

• Revenue:
• Last Sale: 16.8600

Tarsus Pharmaceuticals Inc. Common Stock

TARS

• Revenue:
• Last Sale: 79.3100

Taysha Gene Therapies Inc. Common Stock

TSHA

• Revenue:
• Last Sale: 5.0200

Tectonic Therapeutic Inc. Common Stock

TECX

• Revenue:
• Last Sale: 29.0500

Tenaya Therapeutics Inc. Common Stock

TNYA

• Revenue:
• Last Sale: 0.6400

Tevogen Bio Holdings Inc. Common Stock

TVGN

• Revenue:
• Last Sale: 7.3600

Tevogen Bio Holdings Inc. Warrant

TVGNW

• Revenue:
• Last Sale: 0.0518

Titan Pharmaceuticals Inc. Common Stock

TTNP

• Revenue:
• Last Sale: 4.6100

Tourmaline Bio Inc. Common Stock

TRML

• Revenue:
• Last Sale: 47.9800

TScan Therapeutics Inc. Common Stock

TCRX

• Revenue:
• Last Sale: 0.3200

Turnstone Biologics Corp. Common Stock

TSBX

• Revenue:
• Last Sale: 0.3550

Twist Bioscience Corporation Common Stock

TWST

• Revenue:
• Last Sale: 127.2200

Valneva SE American Depositary Shares

VALN

• Revenue:
• Last Sale: 6.6600

Vaxart Inc Common Stock

VXRT

• Revenue:
• Last Sale: 0.4900

Vericel Corporation Common Stock

VCEL

• Revenue:
• Last Sale: 38.3400

Vigil Neuroscience Inc. Common Stock

VIGL

• Revenue:
• Last Sale: 8.0500

Vir Biotechnology Inc. Common Stock

VIR

• Revenue:
• Last Sale: 10.6200

VivoSim Labs Inc. Common Stock

VIVS

• Revenue:
• Last Sale: 0.2800

Vor Biopharma Inc. Common Stock

VOR

• Revenue:
• Last Sale: 22.3000

Voyager Therapeutics Inc. Common Stock

VYGR

• Revenue:
• Last Sale: 3.1900

Windtree Therapeutics Inc. Common Stock

WINT

• Revenue:
• Last Sale: 0.0002

X4 Pharmaceuticals Inc. Common Stock

XFOR

• Revenue:
• Last Sale: 3.5000

Xtant Medical Holdings Inc. Common Stock

XTNT

• Revenue:
• Last Sale: 0.3500

Zura Bio Limited Class A Ordinary Shares

ZURA

• Revenue:
• Last Sale: 5.2100