180 Life Sciences Corp. Common Stock

ATNF

• Revenue:
• Last Sale: 2.0000

180 Life Sciences Corp. Warrant

ATNFW

• Revenue:
• Last Sale: 0.4300

60 Degrees Pharmaceuticals Inc. Common Stock

SXTP

• Revenue:
• Last Sale: 0.9000

60 Degrees Pharmaceuticals Inc. Warrant

SXTPW

• Revenue:
• Last Sale: 0.0346

89bio Inc. Common Stock

ETNB

• Revenue:
• Last Sale: 14.8400

Aardvark Therapeutics Inc. Common Stock

AARD

• Revenue:
• Last Sale: 5.1300

Abbott Laboratories Common Stock

ABT

• Revenue:
• Last Sale: 101.9500

AbbVie Inc. Common Stock

ABBV

• Revenue:
• Last Sale: 257.1200

Abeona Therapeutics Inc. Common Stock

ABEO

• Revenue:
• Last Sale: 5.4200

Abivax SA American Depositary Shares

ABVX

• Revenue:
• Last Sale: 118.6400

Abpro Holdings Inc Common Stock

ABP

• Revenue:
• Last Sale: 0.1650

Abpro Holdings Inc. Warrant

ABPWW

• Revenue:
• Last Sale: 0.0115

ABVC BioPharma Inc. Common Stock

ABVC

• Revenue:
• Last Sale: 0.9800

AC Immune SA Common Stock

ACIU

• Revenue:
• Last Sale: 2.7600

ACADIA Pharmaceuticals Inc. Common Stock

ACAD

• Revenue:
• Last Sale: 27.8300

Aclaris Therapeutics Inc. Common Stock

ACRS

• Revenue:
• Last Sale: 5.3200

Acrivon Therapeutics Inc. Common Stock

ACRV

• Revenue:
• Last Sale: 2.0000

Actinium Pharmaceuticals Inc. (Delaware) Common Stock

ATNM

• Revenue:
• Last Sale: 1.4000

Actuate Therapeutics Inc. Common stock

ACTU

• Revenue:
• Last Sale: 1.0700

Acurx Pharmaceuticals Inc. Common Stock

ACXP

• Revenue:
• Last Sale: 1.4000

Adagene Inc. American Depositary Shares

ADAG

• Revenue:
• Last Sale: 3.4000

ADC Therapeutics SA Common Shares

ADCT

• Revenue:
• Last Sale: 1.0700

Addex Therapeutics Ltd American Depositary Shares

ADXN

• Revenue:
• Last Sale: 3.4900

Adial Pharmaceuticals Inc Common Stock

ADIL

• Revenue:
• Last Sale: 4.9000

Adicet Bio Inc. Common Stock

ACET

• Revenue:
• Last Sale: 9.5200

Aditxt Inc. Common Stock

ADTX

• Revenue:
• Last Sale: 0.0070

Adlai Nortye Ltd. American Depositary Shares

ANL

• Revenue:
• Last Sale: 15.2100

AEON Biopharma Inc. Class A Common Stock

AEON

• Revenue:
• Last Sale: 0.3270

Agios Pharmaceuticals Inc. Common Stock

AGIO

• Revenue:
• Last Sale: 33.6000

Ainos Inc. Common Stock

AIMD

• Revenue:
• Last Sale: 1.4400

Ainos Inc. Warrants

AIMDW

• Revenue:
• Last Sale: 0.0801

Akari Therapeutics plc ADS

AKTX

• Revenue:
• Last Sale: 11.3000

Akebia Therapeutics Inc. Common Stock

AKBA

• Revenue:
• Last Sale: 0.9520

Akero Therapeutics Inc. Common Stock

AKRO

• Revenue:
• Last Sale: 54.6500

Alaunos Therapeutics Inc. Common Stock

TCRT

• Revenue:
• Last Sale: 1.5100

Aldeyra Therapeutics Inc. Common Stock

ALDX

• Revenue:
• Last Sale: 1.3400

Alkermes plc Ordinary Shares

ALKS

• Revenue:
• Last Sale: 45.9700

Allarity Therapeutics Inc. Common Stock

ALLR

• Revenue:
• Last Sale: 1.2200

Alnylam Pharmaceuticals Inc. Common Stock

ALNY

• Revenue:
• Last Sale: 248.6800

Alterity Therapeutics Limited American Depositary Shares

ATHE

• Revenue:
• Last Sale: 4.0500

Altimmune Inc. Common Stock

ALT

• Revenue:
• Last Sale: 3.2700

Alto Neuroscience Inc. Common Stock

ANRO

• Revenue:
• Last Sale: 32.0000

Alumis Inc. Common Stock

ALMS

• Revenue:
• Last Sale: 9.1800

ALX Oncology Holdings Inc. Common Stock

ALXO

• Revenue:
• Last Sale: 1.9400

Alzamend Neuro Inc. Common Stock

ALZN

• Revenue:
• Last Sale: 1.7200

Amarin Corporation plc

AMRN

• Revenue:
• Last Sale: 13.8000

Amicus Therapeutics Inc. Common Stock

FOLD

• Revenue:
• Last Sale: 14.4900

Amneal Pharmaceuticals Inc. Class A Common Stock

AMRX

• Revenue:
• Last Sale: 17.0100

Amphastar Pharmaceuticals Inc. Common Stock

AMPH

• Revenue:
• Last Sale: 23.7800

Amylyx Pharmaceuticals Inc. Common Stock

AMLX

• Revenue:
• Last Sale: 31.6200

AN2 Therapeutics Inc. Common Stock

ANTX

• Revenue:
• Last Sale: 5.4100

AnaptysBio Inc. Common Stock

ANAB

• Revenue:
• Last Sale: 53.8700

Anebulo Pharmaceuticals Inc. Common Stock

ANEB

• Revenue:
• Last Sale: 0.3320

ANI Pharmaceuticals Inc.

ANIP

• Revenue:
• Last Sale: 70.1900

Anixa Biosciences Inc. Common Stock

ANIX

• Revenue:
• Last Sale: 2.7600

Annexon Inc. Common Stock

ANNX

• Revenue:
• Last Sale: 3.9400

Annovis Bio Inc. Common Stock

ANVS

• Revenue:
• Last Sale: 1.1200

Apellis Pharmaceuticals Inc. Common Stock

APLS

• Revenue:
• Last Sale: 41.0300

Apimeds Pharmaceuticals US Inc. Common Stock

APUS

• Revenue:
• Last Sale: 2.1050

Apollomics Inc. Class A Ordinary Shares

APLM

• Revenue:
• Last Sale: 23.2050

Apollomics Inc. Warrant

APLMW

• Revenue:
• Last Sale: 0.0119

Applied Therapeutics Inc. Common Stock

APLT

• Revenue:
• Last Sale: 0.1030

Aprea Therapeutics Inc. Common stock

APRE

• Revenue:
• Last Sale: 0.7740

Aptevo Therapeutics Inc. Common Stock

APVO

• Revenue:
• Last Sale: 1.8200

Aptorum Group Limited Class A Ordinary Shares

APM

• Revenue:
• Last Sale: 8.3200

Aquestive Therapeutics Inc. Common Stock

AQST

• Revenue:
• Last Sale: 4.7800

Arbutus Biopharma Corporation Common Stock

ABUS

• Revenue:
• Last Sale: 5.1200

Arcturus Therapeutics Holdings Inc. Common Stock

ARCT

• Revenue:
• Last Sale: 14.7300

Arcus Biosciences Inc. Common Stock

RCUS

• Revenue:
• Last Sale: 24.5900

Arcutis Biotherapeutics Inc. Common Stock

ARQT

• Revenue:
• Last Sale: 23.8850

Ardelyx Inc. Common Stock

ARDX

• Revenue:
• Last Sale: 3.5800

ArriVent BioPharma Inc. Common Stock

AVBP

• Revenue:
• Last Sale: 29.0000

Arrowhead Pharmaceuticals Inc. Common Stock

ARWR

• Revenue:
• Last Sale: 82.8500

ARS Pharmaceuticals Inc. Common Stock

SPRY

• Revenue:
• Last Sale: 4.7600

Artelo Biosciences Inc. Common Stock

ARTL

• Revenue:
• Last Sale: 5.4300

Arvinas Inc. Common Stock

ARVN

• Revenue:
• Last Sale: 8.4500

Ascendis Pharma A/S American Depositary Shares

ASND

• Revenue:
• Last Sale: 263.5150

Ascentage Pharma Group International American Depository Shares

AAPG

• Revenue:
• Last Sale: 16.1000

Aspire Biopharma Holdings Inc. Common Stock

ASBP

• Revenue:
• Last Sale: 9.0600

Aspire Biopharma Holdings Inc. Warrant

ASBPW

• Revenue:
• Last Sale: 0.0133

Assembly Biosciences Inc. Common Stock

ASMB

• Revenue:
• Last Sale: 29.8000

Assertio Holdings Inc. Common Stock

ASRT

• Revenue:
• Last Sale: 23.5000

AstraZeneca PLC American Depositary Shares

AZN

• Revenue:
• Last Sale: 160.1700

Astria Therapeutics Inc. Common Stock

ATXS

• Revenue:
• Last Sale: 12.5800

ATAI Life Sciences N.V. Common Shares

ATAI

• Revenue:
• Last Sale: 7.3500

Atea Pharmaceuticals Inc. Common Stock

AVIR

• Revenue:
• Last Sale: 5.3100

Atossa Therapeutics Inc. Common Stock

ATOS

• Revenue:
• Last Sale: 2.5100

Aurinia Pharmaceuticals Inc Ordinary Shares

AUPH

• Revenue:
• Last Sale: 16.1000

Avadel Pharmaceuticals plc Ordinary Share

AVDL

• Revenue:
• Last Sale: 21.6400

Avalo Therapeutics Inc. Common Stock

AVTX

• Revenue:
• Last Sale: 16.1200

Avidity Biosciences Inc. Common Stock

RNA

• Revenue:
• Last Sale: 10.3600

Axsome Therapeutics Inc. Common Stock

AXSM

• Revenue:
• Last Sale: 220.7500

Aytu BioPharma Inc. Common Stock

AYTU

• Revenue:
• Last Sale: 1.9900

Azitra Inc Common Stock

AZTR

• Revenue:
• Last Sale: 0.1780

Barinthus Biotherapeutics plc American Depositary Shares

BRNS

• Revenue:
• Last Sale: 0.7400

Bausch Health Companies Inc. Common Stock

BHC

• Revenue:
• Last Sale: 5.8600

Belite Bio Inc American Depositary Shares

BLTE

• Revenue:
• Last Sale: 173.7900

Benitec Biopharma Inc. Common Stock

BNTC

• Revenue:
• Last Sale: 12.1900

BeOne Medicines Ltd. American Depositary Shares

ONC

• Revenue:
• Last Sale: 346.5100

BeyondSpring Inc. Ordinary Shares

BYSI

• Revenue:
• Last Sale: 0.7640

BGM Group Ltd. Class A Ordinary Shares

BGM

• Revenue:
• Last Sale: 0.2630

Bicara Therapeutics Inc. Common Stock

BCAX

• Revenue:
• Last Sale: 22.8100

Bicycle Therapeutics plc American Depositary Shares

BCYC

• Revenue:
• Last Sale: 3.8600

BioAge Labs Inc. Common Stock

BIOA

• Revenue:
• Last Sale: 8.4900

Biodexa Pharmaceuticals plc American Depositary Shs

BDRX

• Revenue:
• Last Sale: 1.3000

Biofrontera Inc. Common Stock

BFRI

• Revenue:
• Last Sale: 1.5500

Biofrontera Inc. Warrants

BFRIW

• Revenue:
• Last Sale: 0.0200

Biohaven Ltd. Common Shares

BHVN

• Revenue:
• Last Sale: 12.7100

BioLineRx Ltd. American Depositary Shares

BLRX

• Revenue:
• Last Sale: 2.5100

BioMarin Pharmaceutical Inc. Common Stock

BMRN

• Revenue:
• Last Sale: 65.6800

Biomea Fusion Inc. Common Stock

BMEA

• Revenue:
• Last Sale: 1.7400

BioVie Inc. Class A Common Stock

BIVI

• Revenue:
• Last Sale: 1.9300

BioXcel Therapeutics Inc. Common Stock

BTAI

• Revenue:
• Last Sale: 0.0510

Blueprint Medicines Corporation Common Stock

BPMC

• Revenue:
• Last Sale: 129.4600

Bolt Biotherapeutics Inc. Common Stock

BOLT

• Revenue:
• Last Sale: 3.9500

Boundless Bio Inc. Common Stock

BOLD

• Revenue:
• Last Sale: 2.8300

BriaCell Therapeutics Corp. Common Shares

BCTX

• Revenue:
• Last Sale: 3.6300

BriaCell Therapeutics Corp. Warrant

BCTXW

• Revenue:
• Last Sale: 0.0009

BriaCell Therapeutics Corp. Warrant

BCTXZ

• Revenue:
• Last Sale: 0.1441

BridgeBio Pharma Inc. Common Stock

BBIO

• Revenue:
• Last Sale: 72.4400

Bright Minds Biosciences Inc. Common Stock

DRUG

• Revenue:
• Last Sale: 63.1800

Bristol-Myers Squibb Company Common Stock

BMY

• Revenue:
• Last Sale: 63.6400

Bullfrog AI Holdings Inc. Common Stock

BFRG

• Revenue:
• Last Sale: 0.4760

Bullfrog AI Holdings Inc. Warrants

BFRGW

• Revenue:
• Last Sale: 0.0850

Cadrenal Therapeutics Inc. Common Stock

CVKD

• Revenue:
• Last Sale: 1.0900

CalciMedica Inc. Common Stock

CALC

• Revenue:
• Last Sale: 1.9800

Can-Fite Biopharma Ltd Sponsored ADR (Israel)

CANF

• Revenue:
• Last Sale: 2.3300

Capricor Therapeutics Inc. Common Stock

CAPR

• Revenue:
• Last Sale: 8.3700

Capstone Holding Corp. Common Stock

CAPS

• Revenue:
• Last Sale: 0.1800

Carisma Therapeutics Inc. Common Stock

CARM

• Revenue:
• Last Sale: 0.0008

Cartesian Therapeutics Inc. Common Stock

RNAC

• Revenue:
• Last Sale: 8.1900

CASI Pharmaceuticals Inc. Ordinary Shares

CASI

• Revenue:
• Last Sale: 0.1320

Cassava Sciences Inc. Common Stock

SAVA

• Revenue:
• Last Sale: 1.3000

Catalyst Pharmaceuticals Inc. Common Stock

CPRX

• Revenue:
• Last Sale: 31.4900

Cellectar Biosciences Inc. Common Stock

CLRB

• Revenue:
• Last Sale: 2.3100

Cellectis S.A. American Depositary Shares

CLLS

• Revenue:
• Last Sale: 3.1000

Celularity Inc. Class A Common Stock

CELU

• Revenue:
• Last Sale: 1.4100

Celularity Inc. Warrant

CELUW

• Revenue:
• Last Sale: 0.0087

Centessa Pharmaceuticals plc American Depositary Shares

CNTA

• Revenue:
• Last Sale: 40.5000

CervoMed Inc. Common Stock

CRVO

• Revenue:
• Last Sale: 2.5700

Checkpoint Therapeutics Inc. Common Stock

CKPT

• Revenue:
• Last Sale: 4.2600

Chemomab Therapeutics Ltd. American Depositary Share

CMMB

• Revenue:
• Last Sale: 2.5800

China Pharma Holdings Inc. Common Stock

CPHI

• Revenue:
• Last Sale: 0.7600

China SXT Pharmaceuticals Inc. Ordinary Shares

SXTC

• Revenue:
• Last Sale: 2.5600

Cingulate Inc. Common Stock

CING

• Revenue:
• Last Sale: 5.0200

Cingulate Inc. Warrants

CINGW

• Revenue:
• Last Sale: 0.0061

Citius Oncology Inc. Common Stock

CTOR

• Revenue:
• Last Sale: 0.9180

Citius Pharmaceuticals Inc. Common Stock

CTXR

• Revenue:
• Last Sale: 0.5810

Clearmind Medicine Inc. Common Shares

CMND

• Revenue:
• Last Sale: 0.9670

Clearside Biomedical Inc. Common Stock

CLSD

• Revenue:
• Last Sale: 0.0200

Clene Inc. Common Stock

CLNN

• Revenue:
• Last Sale: 3.5700

Clene Inc. Warrant

CLNNW

• Revenue:
• Last Sale: 0.0018

Climb Bio Inc. Common Stock

CLYM

• Revenue:
• Last Sale: 14.2500

CNS Pharmaceuticals Inc. Common Stock

CNSP

• Revenue:
• Last Sale: 5.8400

Cocrystal Pharma Inc. Common Stock

COCP

• Revenue:
• Last Sale: 1.2400

Cogent Biosciences Inc. Common Stock

COGT

• Revenue:
• Last Sale: 33.4100

Collegium Pharmaceutical Inc. Common Stock

COLL

• Revenue:
• Last Sale: 22.7500

COMPASS Pathways Plc American Depository Shares

CMPS

• Revenue:
• Last Sale: 14.3500

Conduit Pharmaceuticals Inc. Common Stock

CDT

• Revenue:
• Last Sale: 0.2500

Conduit Pharmaceuticals Inc. Warrant

CDTTW

• Revenue:
• Last Sale: 0.0099

Connect Biopharma Holdings Limited American Depositary Shares

CNTB

• Revenue:
• Last Sale: 2.0400

Context Therapeutics Inc. Common Stock

CNTX

• Revenue:
• Last Sale: 0.3500

Contineum Therapeutics Inc. Class A Common Stock

CTNM

• Revenue:
• Last Sale: 14.8200

Corbus Pharmaceuticals Holdings Inc. Common Stock

CRBP

• Revenue:
• Last Sale: 8.1200

Corcept Therapeutics Incorporated Common Stock

CORT

• Revenue:
• Last Sale: 112.7900

CorMedix Inc. Common Stock

CRMD

• Revenue:
• Last Sale: 7.8300

Corvus Pharmaceuticals Inc. Common Stock

CRVS

• Revenue:
• Last Sale: 12.9100

COSCIENS Biopharma Inc. Common Stock

CSCI

• Revenue:
• Last Sale: 2.7200

Coya Therapeutics Inc. Common Stock

COYA

• Revenue:
• Last Sale: 4.3800

Crinetics Pharmaceuticals Inc. Common Stock

CRNX

• Revenue:
• Last Sale: 84.9500

CryoPort Inc. Common Stock

CYRX

• Revenue:
• Last Sale: 15.5500

Cue Biopharma Inc. Common Stock

CUE

• Revenue:
• Last Sale: 28.7400

Cumberland Pharmaceuticals Inc. Common Stock

CPIX

• Revenue:
• Last Sale: 6.3900

CureVac N.V. Ordinary Shares

CVAC

• Revenue:
• Last Sale: 4.6600

Cybin Inc. Common Shares

CYBN

• Revenue:
• Last Sale: 7.3500

Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock

CYCCP

• Revenue:
• Last Sale: 5.7900

Cyclacel Pharmaceuticals Inc. Common Stock

CYCC

• Revenue:
• Last Sale: 1.5200

Cyclerion Therapeutics Inc. Common Stock

CYCN

• Revenue:
• Last Sale: 3.3600

Cytokinetics Incorporated Common Stock

CYTK

• Revenue:
• Last Sale: 73.7700

CytoMed Therapeutics Limited Ordinary Shares

GDTC

• Revenue:
• Last Sale: 0.7820

CytomX Therapeutics Inc. Common Stock

CTMX

• Revenue:
• Last Sale: 3.2900

Dare Bioscience Inc. Common Stock

DARE

• Revenue:
• Last Sale: 0.7060

Day One Biopharmaceuticals Inc. Common Stock

DAWN

• Revenue:
• Last Sale: 21.5300

Dermata Therapeutics Inc. Common Stock

DRMA

• Revenue:
• Last Sale: 1.1900

Dermata Therapeutics Inc. Warrant

DRMAW

• Revenue:
• Last Sale: 0.0006

Design Therapeutics Inc. Common Stock

DSGN

• Revenue:
• Last Sale: 14.6300

DiaMedica Therapeutics Inc. Common Stock

DMAC

• Revenue:
• Last Sale: 6.4700

Dianthus Therapeutics Inc. Common Stock

DNTH

• Revenue:
• Last Sale: 106.2000

Disc Medicine Inc. Common Stock

IRON

• Revenue:
• Last Sale: 70.0600

Dogwood Therapeutics Inc. Common Stock

DWTX

• Revenue:
• Last Sale: 1.9400

Dominari Holdings Inc. Common Stock

DOMH

• Revenue:
• Last Sale: 2.1800

Dr. Reddy's Laboratories Ltd Common Stock

RDY

• Revenue:
• Last Sale: 11.9000

DURECT Corporation Common Stock

DRRX

• Revenue:
• Last Sale: 1.9100

Dynavax Technologies Corporation Common Stock

DVAX

• Revenue:
• Last Sale: 15.5000

Dyne Therapeutics Inc. Common Stock

DYN

• Revenue:
• Last Sale: 18.2100

Edesa Biotech Inc. Common Shares

EDSA

• Revenue:
• Last Sale: 4.2300

Edgewise Therapeutics Inc. Common Stock

EWTX

• Revenue:
• Last Sale: 44.4000

Elanco Animal Health Incorporated Common Stock

ELAN

• Revenue:
• Last Sale: 23.1700

Eledon Pharmaceuticals Inc. Common Stock

ELDN

• Revenue:
• Last Sale: 2.7800

Eli Lilly and Company Common Stock

LLY

• Revenue:
• Last Sale: 1115.7000

Elicio Therapeutics Inc. Common Stock

ELTX

• Revenue:
• Last Sale: 2.0500

Emergent BioSolutions Inc. Common Stock

EBS

• Revenue:
• Last Sale: 6.2300

Enanta Pharmaceuticals Inc. Common Stock

ENTA

• Revenue:
• Last Sale: 12.9600

Enliven Therapeutics Inc. Common Stock

ELVN

• Revenue:
• Last Sale: 54.3200

Enlivex Therapeutics Ltd. Ordinary Shares

ENLV

• Revenue:
• Last Sale: 0.9600

Ensysce Biosciences Inc. Common Stock

ENSC

• Revenue:
• Last Sale: 0.4870

Entero Therapeutics Inc. Common Stock

ENTO

• Revenue:
• Last Sale: 3.1950

Entrada Therapeutics Inc. Common Stock

TRDA

• Revenue:
• Last Sale: 6.8000

Enveric Biosciences Inc. Common Stock

ENVB

• Revenue:
• Last Sale: 1.4200

Equillium Inc. Common Stock

EQ

• Revenue:
• Last Sale: 2.1100

Erasca Inc. Common Stock

ERAS

• Revenue:
• Last Sale: 15.8800

Ernexa Therapeutics Inc. Common Stock

ERNA

• Revenue:
• Last Sale: 4.1700

Esperion Therapeutics Inc. Common Stock

ESPR

• Revenue:
• Last Sale: 3.1800

ESSA Pharma Inc. Common Stock

EPIX

• Revenue:
• Last Sale: 0.2012

Eton Pharmaceuticals Inc. Common Stock

ETON

• Revenue:
• Last Sale: 57.0800

Evoke Pharma Inc. Common Stock

EVOK

• Revenue:
• Last Sale: 11.0000

Evolus Inc. Common Stock

EOLS

• Revenue:
• Last Sale: 7.8400

Evotec SE American Depositary Shares

EVO

• Revenue:
• Last Sale: 1.7300

Exicure Inc. Common Stock

XCUR

• Revenue:
• Last Sale: 1.4000

Eyenovia Inc. Common Stock

EYEN

• Revenue:
• Last Sale: 6.1000

FibroBiologics Inc. Common Stock

FBLG

• Revenue:
• Last Sale: 1.6100

FibroGen Inc Common Stock

FGEN

• Revenue:
• Last Sale: 6.8500

Flora Growth Corp. Common Stock

FLGC

• Revenue:
• Last Sale: 5.8800

Foghorn Therapeutics Inc. Common Stock

FHTX

• Revenue:
• Last Sale: 4.4200

Forte Biosciences Inc. Common Stock

FBRX

• Revenue:
• Last Sale: 76.9900

Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

FBIOP

• Revenue:
• Last Sale: 18.4500

Fortress Biotech Inc. Common Stock

FBIO

• Revenue:
• Last Sale: 2.5200

Fulcrum Therapeutics Inc. Common Stock

FULC

• Revenue:
• Last Sale: 3.8000

Gain Therapeutics Inc. Common Stock

GANX

• Revenue:
• Last Sale: 1.7500

Galapagos NV American Depositary Shares

GLPG

• Revenue:
• Last Sale: 30.3900

Galectin Therapeutics Inc. Common Stock

GALT

• Revenue:
• Last Sale: 3.9100

Galecto Inc. Common Stock

GLTO

• Revenue:
• Last Sale: 24.1300

Galmed Pharmaceuticals Ltd. Ordinary Shares

GLMD

• Revenue:
• Last Sale: 3.8400

Gelteq Limited Ordinary Shares

GELS

• Revenue:
• Last Sale: 0.7000

Genelux Corporation Common Stock

GNLX

• Revenue:
• Last Sale: 2.4900

Generation Bio Co. Common Stock

GBIO

• Revenue:
• Last Sale: 5.3400

Genmab A/S ADS

GMAB

• Revenue:
• Last Sale: 32.4700

Genprex Inc. Common Stock

GNPX

• Revenue:
• Last Sale: 3.3500

GeoVax Labs Inc. Common Stock

GOVX

• Revenue:
• Last Sale: 0.4630

GeoVax Labs Inc. Warrants

GOVXW

• Revenue:
• Last Sale: 0.0040

Geron Corporation Common Stock

GERN

• Revenue:
• Last Sale: 1.3500

GH Research PLC Ordinary Shares

GHRS

• Revenue:
• Last Sale: 27.2000

GlycoMimetics Inc. Common Stock

GLYC

• Revenue:
• Last Sale: 0.2099

Gossamer Bio Inc. Common Stock

GOSS

• Revenue:
• Last Sale: 10.7300

Grace Therapeutics Inc. Common Stock

GRCE

• Revenue:
• Last Sale: 2.2200

Greenwich LifeSciences Inc. Common Stock

GLSI

• Revenue:
• Last Sale: 15.4500

GRI Bio Inc. Common Stock

GRI

• Revenue:
• Last Sale: 1.9000

Grifols S.A. American Depositary Shares

GRFS

• Revenue:
• Last Sale: 7.5500

GSK plc American Depositary Shares (Each representing two Ordinary Shares)

GSK

• Revenue:
• Last Sale: 48.1300

GT Biopharma Inc. Common Stock

GTBP

• Revenue:
• Last Sale: 8.6100

Gyre Therapeutics Inc. Common Stock

GYRE

• Revenue:
• Last Sale: 6.7300

Harmony Biosciences Holdings Inc. Common Stock

HRMY

• Revenue:
• Last Sale: 41.5200

Harrow Inc. 11.875% Senior Notes due 2027

HROWM

• Revenue:
• Last Sale: 26.0300

Harrow Inc. 8.625% Senior Notes due 2026

HROWL

• Revenue:
• Last Sale: 25.6100

Harrow Inc. Common Stock

HROW

• Revenue:
• Last Sale: 34.4800

HCW Biologics Inc. Common Stock

HCWB

• Revenue:
• Last Sale: 2.2400

Heron Therapeutics Inc. Common Stock

HRTX

• Revenue:
• Last Sale: 0.3200

HOOKIPA Pharma Inc. Common Stock

HOOK

• Revenue:
• Last Sale: 1.1500

Hoth Therapeutics Inc. Common Stock

HOTH

• Revenue:
• Last Sale: 1.0800

HUTCHMED (China) Limited American Depositary Shares

HCM

• Revenue:
• Last Sale: 12.8200

I-MAB American Depositary Shares

IMAB

• Revenue:
• Last Sale: 4.3400

iBio Inc. Common Stock

IBIO

• Revenue:
• Last Sale: 1.2100

IDEAYA Biosciences Inc. Common Stock

IDYA

• Revenue:
• Last Sale: 37.5900

IGC Pharma Inc. Common Stock

IGC

• Revenue:
• Last Sale: 0.2800

IGM Biosciences Inc. Common Stock

IGMS

• Revenue:
• Last Sale: 1.2700

Immix Biopharma Inc. Common Stock

IMMX

• Revenue:
• Last Sale: 12.1400

Immuneering Corporation Class A Common Stock

IMRX

• Revenue:
• Last Sale: 4.2700

Immunic Inc. Common Stock

IMUX

• Revenue:
• Last Sale: 11.4200

Immunome Inc. Common Stock

IMNM

• Revenue:
• Last Sale: 24.6700

ImmunoPrecise Antibodies Ltd. Common Stock

IPA

• Revenue:
• Last Sale: 1.8603

Immuron Limited American Depositary Shares

IMRN

• Revenue:
• Last Sale: 1.4500

Immutep Limited American Depositary Shares

IMMP

• Revenue:
• Last Sale: 0.3700

Impact BioMedical Inc. Common Stock

IBO

• Revenue:
• Last Sale: 0.4600

Imunon Inc. Common Stock

IMNN

• Revenue:
• Last Sale: 1.4700

Incannex Healthcare Inc. Common Stock

IXHL

• Revenue:
• Last Sale: 3.2600

Indaptus Therapeutics Inc. Common Stock

INDP

• Revenue:
• Last Sale: 2.7700

Indivior PLC Ordinary Shares

INDV

• Revenue:
• Last Sale: 34.4900

InflaRx N.V. Common Stock

IFRX

• Revenue:
• Last Sale: 2.0900

InMed Pharmaceuticals Inc. Common Shares

INM

• Revenue:
• Last Sale: 1.2900

Innoviva Inc. Common Stock

INVA

• Revenue:
• Last Sale: 20.6600

Inozyme Pharma Inc. Common Stock

INZY

• Revenue:
• Last Sale: 4.0000

Insmed Incorporated Common Stock

INSM

• Revenue:
• Last Sale: 129.4100

Intercure Ltd. Ordinary Shares

INCR

• Revenue:
• Last Sale: 5.1600

Inventiva S.A. American Depository Shares

IVA

• Revenue:
• Last Sale: 4.0200

IO Biotech Inc. Common Stock

IOBT

• Revenue:
• Last Sale: 0.0082

Ionis Pharmaceuticals Inc. Common Stock

IONS

• Revenue:
• Last Sale: 54.2100

Ironwood Pharmaceuticals Inc. Class A Common Stock

IRWD

• Revenue:
• Last Sale: 4.0800

Iterum Therapeutics plc Ordinary Share

ITRM

• Revenue:
• Last Sale: 0.0790

Jade Biosciences Inc. Common Stock

JBIO

• Revenue:
• Last Sale: 17.8900

Jaguar Health Inc. Common Stock

JAGX

• Revenue:
• Last Sale: 0.3140

Janux Therapeutics Inc. Common Stock

JANX

• Revenue:
• Last Sale: 17.1000

Jazz Pharmaceuticals plc Common Stock (Ireland)

JAZZ

• Revenue:
• Last Sale: 245.8000

Johnson & Johnson Common Stock

JNJ

• Revenue:
• Last Sale: 265.5800

Journey Medical Corporation Common Stock

DERM

• Revenue:
• Last Sale: 7.2300

Jupiter Neurosciences Inc. Common Stock

JUNS

• Revenue:
• Last Sale: 3.0500

Kairos Pharma Ltd. Common Stock

KAPA

• Revenue:
• Last Sale: 1.7580

KALA BIO Inc. Common Stock

KALA

• Revenue:
• Last Sale: 0.5720

KalVista Pharmaceuticals Inc. Common Stock

KALV

• Revenue:
• Last Sale: 27.0000

Kamada Ltd. Ordinary Shares

KMDA

• Revenue:
• Last Sale: 7.9200

Karyopharm Therapeutics Inc. Common Stock

KPTI

• Revenue:
• Last Sale: 1.6100

Kazia Therapeutics Limited American Depositary Shares

KZIA

• Revenue:
• Last Sale: 11.1900

Keros Therapeutics Inc. Common Stock

KROS

• Revenue:
• Last Sale: 11.0800

Kezar Life Sciences Inc. Common Stock

KZR

• Revenue:
• Last Sale: 7.3400

Kiniksa Pharmaceuticals International plc Class A Ordinary Shares

KNSA

• Revenue:
• Last Sale: 76.2700

Kiora Pharmaceuticals Inc. Common Stock

KPRX

• Revenue:
• Last Sale: 2.6500

Korro Bio Inc. Common Stock

KRRO

• Revenue:
• Last Sale: 13.8100

Kronos Bio Inc. Common Stock

KRON

• Revenue:
• Last Sale: 0.8800

Kura Oncology Inc. Common Stock

KURA

• Revenue:
• Last Sale: 11.3900

LakeShore Biopharma Co. Ltd Ordinary Shares

LSB

• Revenue:
• Last Sale: 0.6270

LakeShore Biopharma Co. Ltd Warrants

LSBPW

• Revenue:
• Last Sale: 0.0102

Lantern Pharma Inc. Common Stock

LTRN

• Revenue:
• Last Sale: 1.7100

Larimar Therapeutics Inc. Common Stock

LRMR

• Revenue:
• Last Sale: 3.9200

LAVA Therapeutics N.V. Ordinary Shares

LVTX

• Revenue:
• Last Sale: 1.7400

Leap Therapeutics Inc. Common Stock

LPTX

• Revenue:
• Last Sale: 1.1300

Legend Biotech Corporation American Depositary Shares

LEGN

• Revenue:
• Last Sale: 18.6400

Lexaria Bioscience Corp. Common Stock

LEXX

• Revenue:
• Last Sale: 3.9700

Lexaria Bioscience Corp. Warrant

LEXXW

• Revenue:
• Last Sale: 0.0057

Lexicon Pharmaceuticals Inc. Common Stock

LXRX

• Revenue:
• Last Sale: 2.0000

Lifecore Biomedical Inc. Common Stock

LFCR

• Revenue:
• Last Sale: 4.1200

Lifevantage Corporation Common Stock (Delaware)

LFVN

• Revenue:
• Last Sale: 6.1700

Ligand Pharmaceuticals Incorporated Common Stock

LGND

• Revenue:
• Last Sale: 284.4700

Lipella Pharmaceuticals Inc. Common Stock

LIPO

• Revenue:
• Last Sale: 0.0005

Lipocine Inc. Common Stock

LPCN

• Revenue:
• Last Sale: 2.2700

Liquidia Corporation Common Stock

LQDA

• Revenue:
• Last Sale: 66.7400

Lixte Biotechnology Holdings Inc. Common Stock

LIXT

• Revenue:
• Last Sale: 4.3100

Lixte Biotechnology Holdings Inc. Warrants

LIXTW

• Revenue:
• Last Sale: 0.0221

Longeveron Inc. Class A Common Stock

LGVN

• Revenue:
• Last Sale: 7.3300

Lyell Immunopharma Inc. Common Stock

LYEL

• Revenue:
• Last Sale: 11.9600

MacroGenics Inc. Common Stock

MGNX

• Revenue:
• Last Sale: 4.0000

Madrigal Pharmaceuticals Inc. Common Stock

MDGL

• Revenue:
• Last Sale: 534.4900

MAIA Biotechnology Inc. Common Stock

MAIA

• Revenue:
• Last Sale: 1.3000

Mainz Biomed N.V. Ordinary Shares

MYNZ

• Revenue:
• Last Sale: 0.4012

MannKind Corporation Common Stock

MNKD

• Revenue:
• Last Sale: 3.7500

Maravai LifeSciences Holdings Inc. Class A Common Stock

MRVI

• Revenue:
• Last Sale: 6.5300

Marker Therapeutics Inc. Common Stock

MRKR

• Revenue:
• Last Sale: 1.1500

Matinas Biopharma Holdings Inc. Common Stock

MTNB

• Revenue:
• Last Sale: 0.1850

MBX Biosciences Inc. Common Stock

MBX

• Revenue:
• Last Sale: 59.0200

Medicinova Inc Common Stock

MNOV

• Revenue:
• Last Sale: 1.8100

MEI Pharma Inc. Common Stock

MEIP

• Revenue:
• Last Sale: 3.0700

Merck & Company Inc. Common Stock (new)

MRK

• Revenue:
• Last Sale: 143.9300

Mereo BioPharma Group plc American Depositary Shares

MREO

• Revenue:
• Last Sale: 0.2800

Mersana Therapeutics Inc. Common Stock

MRSN

• Revenue:
• Last Sale: 29.0800

Merus N.V. Common Shares

MRUS

• Revenue:
• Last Sale: 90.0000

MetaVia Inc. Common Stock

MTVA

• Revenue:
• Last Sale: 1.6600

Metsera Inc. Common Stock

MTSR

• Revenue:
• Last Sale: 70.5000

Milestone Pharmaceuticals Inc. Common Shares

MIST

• Revenue:
• Last Sale: 0.9800

MiMedx Group Inc Common Stock

MDXG

• Revenue:
• Last Sale: 4.5700

Mineralys Therapeutics Inc. Common Stock

MLYS

• Revenue:
• Last Sale: 28.2000

Minerva Neurosciences Inc Common Stock

NERV

• Revenue:
• Last Sale: 4.1500

MIRA Pharmaceuticals Inc. Common Stock

MIRA

• Revenue:
• Last Sale: 0.7740

Mirum Pharmaceuticals Inc. Common Stock

MIRM

• Revenue:
• Last Sale: 98.2200

Moleculin Biotech Inc. Common Stock

MBRX

• Revenue:
• Last Sale: 0.7150

Monopar Therapeutics Inc. Common Stock

MNPR

• Revenue:
• Last Sale: 110.2600

MoonLake Immunotherapeutics Class A Ordinary Shares

MLTX

• Revenue:
• Last Sale: 12.5100

Mural Oncology plc Ordinary Shares

MURA

• Revenue:
• Last Sale: 2.0400

Mustang Bio Inc. Common Stock

MBIO

• Revenue:
• Last Sale: 0.5070

Nanobiotix S.A. American Depositary Shares

NBTX

• Revenue:
• Last Sale: 37.0100

NanoViricides Inc. Common Stock

NNVC

• Revenue:
• Last Sale: 1.0200

Nature's Sunshine Products Inc. Common Stock

NATR

• Revenue:
• Last Sale: 13.5500

Nektar Therapeutics Common Stock

NKTR

• Revenue:
• Last Sale: 69.7600

NeOnc Technologies Holdings Inc. Common Stock

NTHI

• Revenue:
• Last Sale: 3.6800

Neurogene Inc. Common Stock

NGNE

• Revenue:
• Last Sale: 35.4800

NeuroSense Therapeutics Ltd. Ordinary Shares

NRSN

• Revenue:
• Last Sale: 0.3470

NeuroSense Therapeutics Ltd. Warrant

NRSNW

• Revenue:
• Last Sale: 0.0500

NewAmsterdam Pharma Company N.V. Ordinary Shares

NAMS

• Revenue:
• Last Sale: 22.8000

NewAmsterdam Pharma Company N.V. Warrant

NAMSW

• Revenue:
• Last Sale: 11.7800

NextCure Inc. Common Stock

NXTC

• Revenue:
• Last Sale: 7.0000

Nkarta Inc. Common Stock

NKTX

• Revenue:
• Last Sale: 2.9100

NLS Pharmaceutics Ltd. Ordinary Shares

NLSP

• Revenue:
• Last Sale: 0.7620

NLS Pharmaceutics Ltd. Warrant

NLSPW

• Revenue:
• Last Sale: 0.0179

NovaBay Pharmaceuticals Inc. Common Stock

NBY

• Revenue:
• Last Sale: 1.2700

Novartis AG Common Stock

NVS

• Revenue:
• Last Sale: 137.1600

Novo Nordisk A/S Common Stock

NVO

• Revenue:
• Last Sale: 43.0700

NRX Pharmaceuticals Inc. Common Stock

NRXP

• Revenue:
• Last Sale: 3.4000

NRX Pharmaceuticals Inc. Warrant

NRXPW

• Revenue:
• Last Sale: 0.0035

NuCana plc American Depositary Share

NCNA

• Revenue:
• Last Sale: 1.3200

Nurix Therapeutics Inc. Common stock

NRIX

• Revenue:
• Last Sale: 25.1000

Nuvalent Inc. Class A Common Stock

NUVL

• Revenue:
• Last Sale: 123.5800

Nuvation Bio Inc. Class A Common Stock

NUVB

• Revenue:
• Last Sale: 6.0700

Nuvectis Pharma Inc. Common Stock

NVCT

• Revenue:
• Last Sale: 23.9900

Ocular Therapeutix Inc. Common Stock

OCUL

• Revenue:
• Last Sale: 10.4900

Oculis Holding AG Ordinary shares

OCS

• Revenue:
• Last Sale: 10.5600

Oculis Holding AG Warrants

OCSAW

• Revenue:
• Last Sale: 4.1000

Olema Pharmaceuticals Inc. Common Stock

OLMA

• Revenue:
• Last Sale: 10.2200

Omeros Corporation Common Stock

OMER

• Revenue:
• Last Sale: 18.2800

Oncolytics Biotech Inc. Common Shares

ONCY

• Revenue:
• Last Sale: 0.7500

Onconetix Inc. Common Stock

ONCO

• Revenue:
• Last Sale: 0.7560

OnKure Therapeutics Inc. Class A Common Stock

OKUR

• Revenue:
• Last Sale: 3.1000

OPKO Health Inc. Common Stock

OPK

• Revenue:
• Last Sale: 1.5700

Opus Genetics Inc. Common Stock

IRD

• Revenue:
• Last Sale: 6.0400

Oragenics Inc. Common Stock

OGEN

• Revenue:
• Last Sale: 0.4800

Oramed Pharmaceuticals Inc. Common Stock

ORMP

• Revenue:
• Last Sale: 4.6600

Organigram Global Inc. Common Shares

OGI

• Revenue:
• Last Sale: 1.0500

Organogenesis Holdings Inc. Class A Common Stock

ORGO

• Revenue:
• Last Sale: 1.4900

Organon & Co. Common Stock

OGN

• Revenue:
• Last Sale: 13.6400

Oric Pharmaceuticals Inc. Common Stock

ORIC

• Revenue:
• Last Sale: 12.0400

OS Therapies Incorporated Common Stock

OSTX

• Revenue:
• Last Sale: 1.6800

Ovid Therapeutics Inc. Common Stock

OVID

• Revenue:
• Last Sale: 2.6900

Pacira BioSciences Inc. Common Stock

PCRX

• Revenue:
• Last Sale: 25.3600

PainReform Ltd. Ordinary Shares

PRFX

• Revenue:
• Last Sale: 0.8600

Palvella Therapeutics Inc. Common Stock

PVLA

• Revenue:
• Last Sale: 150.1300

Pasithea Therapeutics Corp. Common Stock

KTTA

• Revenue:
• Last Sale: 0.5300

Pasithea Therapeutics Corp. Warrant

KTTAW

• Revenue:
• Last Sale: 0.0035

PDS Biotechnology Corporation Common Stock

PDSB

• Revenue:
• Last Sale: 0.2950

PepGen Inc. Common Stock

PEPG

• Revenue:
• Last Sale: 2.9800

Perrigo Company plc Ordinary Shares

PRGO

• Revenue:
• Last Sale: 13.6600

Pfizer Inc. Common Stock

PFE

• Revenue:
• Last Sale: 27.7200

Pharming Group N.V. ADS each representing 10 ordinary shares

PHAR

• Revenue:
• Last Sale: 11.2100

Pharvaris N.V. Ordinary Shares

PHVS

• Revenue:
• Last Sale: 38.0200

Phathom Pharmaceuticals Inc. Common Stock

PHAT

• Revenue:
• Last Sale: 8.3600

Phibro Animal Health Corporation Class A Common Stock

PAHC

• Revenue:
• Last Sale: 35.6200

Phio Pharmaceuticals Corp. Common Stock

PHIO

• Revenue:
• Last Sale: 1.0300

Pliant Therapeutics Inc. Common Stock

PLRX

• Revenue:
• Last Sale: 1.1700

PMGC Holdings Inc. Common Stock

ELAB

• Revenue:
• Last Sale: 4.5200

PMV Pharmaceuticals Inc. Common Stock

PMVP

• Revenue:
• Last Sale: 1.4000

PolyPid Ltd. Ordinary Shares

PYPD

• Revenue:
• Last Sale: 5.1500

Praxis Precision Medicines Inc. Common Stock

PRAX

• Revenue:
• Last Sale: 334.5800

Precigen Inc. Common Stock

PGEN

• Revenue:
• Last Sale: 6.8500

Prelude Therapeutics Incorporated Common Stock

PRLD

• Revenue:
• Last Sale: 4.5900

Prestige Consumer Healthcare Inc. Common Stock

PBH

• Revenue:
• Last Sale: 46.9500

Processa Pharmaceuticals Inc. Common Stock

PCSA

• Revenue:
• Last Sale: 2.0800

ProMIS Neurosciences Inc. Common Shares (ON)

PMN

• Revenue:
• Last Sale: 13.5600

ProPhase Labs Inc. Common Stock (DE)

PRPH

• Revenue:
• Last Sale: 0.0200

ProQR Therapeutics N.V. Ordinary Shares

PRQR

• Revenue:
• Last Sale: 1.8600

Protagenic Therapeutics Inc. Common Stock

PTIX

• Revenue:
• Last Sale: 0.8710

Protagenic Therapeutics Inc. Warrant

PTIXW

• Revenue:
• Last Sale: 0.0160

Protagonist Therapeutics Inc. Common Stock

PTGX

• Revenue:
• Last Sale: 148.1800

Prothena Corporation plc Ordinary Shares

PRTA

• Revenue:
• Last Sale: 8.9300

Psyence Biomedical Ltd. Common Shares

PBM

• Revenue:
• Last Sale: 5.4000

Psyence Biomedical Ltd. Warrant

PBMWW

• Revenue:
• Last Sale: 0.0289

PTC Therapeutics Inc. Common Stock

PTCT

• Revenue:
• Last Sale: 66.0600

Pulmatrix Inc. Common Stock

PULM

• Revenue:
• Last Sale: 1.4100

Puma Biotechnology Inc Common Stock

PBYI

• Revenue:
• Last Sale: 9.1200

PureTech Health plc American Depositary Shares

PRTC

• Revenue:
• Last Sale: 17.3400

Purple Biotech Ltd. American Depositary Shares

PPBT

• Revenue:
• Last Sale: 1.7200

Pyxis Oncology Inc. Common Stock

PYXS

• Revenue:
• Last Sale: 3.2100

Q32 Bio Inc. Common Stock

QTTB

• Revenue:
• Last Sale: 11.1000

Qualigen Therapeutics Inc. Common Stock

QLGN

• Revenue:
• Last Sale: 2.4000

Quantum Biopharma Ltd. Class B Subordinate Voting Shares

QNTM

• Revenue:
• Last Sale: 3.2000

Rallybio Corporation Common Stock

RLYB

• Revenue:
• Last Sale: 16.8750

Rani Therapeutics Holdings Inc. Class A Common Stock

RANI

• Revenue:
• Last Sale: 0.8430

Rapport Therapeutics Inc. Common Stock

RAPP

• Revenue:
• Last Sale: 43.6200

RAPT Therapeutics Inc. Common Stock

RAPT

• Revenue:
• Last Sale: 57.7200

Redhill Biopharma Ltd. American Depositary Shares

RDHL

• Revenue:
• Last Sale: 0.6450

Regeneron Pharmaceuticals Inc. Common Stock

REGN

• Revenue:
• Last Sale: 781.4900

Regulus Therapeutics Inc. Common Stock

RGLS

• Revenue:
• Last Sale: 7.9300

Rein Therapeutics Inc. Common Stock

RNTX

• Revenue:
• Last Sale: 0.7850

Relmada Therapeutics Inc. Common Stock

RLMD

• Revenue:
• Last Sale: 4.5200

Renovaro Inc. Common Stock

RENB

• Revenue:
• Last Sale: 0.3200

RenovoRx Inc. Common Stock

RNXT

• Revenue:
• Last Sale: 1.7600

Repare Therapeutics Inc. Common Shares

RPTX

• Revenue:
• Last Sale: 2.5700

Revelation Biosciences Inc. Common Stock

REVB

• Revenue:
• Last Sale: 0.9920

Revelation Biosciences Inc. Warrant

REVBW

• Revenue:
• Last Sale: 0.0090

Reviva Pharmaceuticals Holdings Inc. Common Stock

RVPH

• Revenue:
• Last Sale: 0.5349

Reviva Pharmaceuticals Holdings Inc. Warrants

RVPHW

• Revenue:
• Last Sale: 0.0030

Rezolute Inc. Common Stock (NV)

RZLT

• Revenue:
• Last Sale: 4.2200

Rhythm Pharmaceuticals Inc. Common Stock

RYTM

• Revenue:
• Last Sale: 104.7100

Rigel Pharmaceuticals Inc. Common Stock

RIGL

• Revenue:
• Last Sale: 47.2400

Rocket Pharmaceuticals Inc. Common Stock

RCKT

• Revenue:
• Last Sale: 3.3500

Rocket Pharmaceuticals Inc. Warrant

RCKTW

• Revenue:
• Last Sale: 0.0020

Rockwell Medical Inc. Common Stock

RMTI

• Revenue:
• Last Sale: 7.9600

Roivant Sciences Ltd. Common Shares

ROIV

• Revenue:
• Last Sale: 40.8200

Royalty Pharma plc Class A Ordinary Shares

RPRX

• Revenue:
• Last Sale: 58.6100

Sage Therapeutics Inc. Common Stock

SAGE

• Revenue:
• Last Sale: 8.6800

Sagimet Biosciences Inc. Series A Common Stock

SGMT

• Revenue:
• Last Sale: 10.8800

Salarius Pharmaceuticals Inc. Common Stock

SLRX

• Revenue:
• Last Sale: 0.7799

Sanofi ADS

SNY

• Revenue:
• Last Sale: 42.7700

Sarepta Therapeutics Inc. Common Stock (DE)

SRPT

• Revenue:
• Last Sale: 20.4500

Savara Inc. Common Stock

SVRA

• Revenue:
• Last Sale: 5.3000

Schrodinger Inc. Common Stock

SDGR

• Revenue:
• Last Sale: 19.0200

SciSparc Ltd. Ordinary Shares

SPRC

• Revenue:
• Last Sale: 5.0800

scPharmaceuticals Inc. Common Stock

SCPH

• Revenue:
• Last Sale: 5.6700

SCYNEXIS Inc. Common Stock

SCYX

• Revenue:
• Last Sale: 4.8400

SELLAS Life Sciences Group Inc. Common Stock

SLS

• Revenue:
• Last Sale: 11.5500

Sensei Biotherapeutics Inc. Common Stock

SNSE

• Revenue:
• Last Sale: 17.8200

Septerna Inc. Common Stock

SEPN

• Revenue:
• Last Sale: 38.5100

Seres Therapeutics Inc. Common Stock

MCRB

• Revenue:
• Last Sale: 5.0100

Serina Therapeutics Inc. Common Stock

SER

• Revenue:
• Last Sale: 2.2200

Shattuck Labs Inc. Common Stock

STTK

• Revenue:
• Last Sale: 6.2000

Shuttle Pharmaceuticals Holdings Inc. Common Stock

SHPH

• Revenue:
• Last Sale: 3.5300

SIGA Technologies Inc. Common Stock

SIGA

• Revenue:
• Last Sale: 3.0300

Silence Therapeutics Plc American Depository Share

SLN

• Revenue:
• Last Sale: 13.0200

Sionna Therapeutics Inc. Common Stock

SION

• Revenue:
• Last Sale: 7.8500

Skye Bioscience Inc. Common Stock

SKYE

• Revenue:
• Last Sale: 2.0400

Sol-Gel Technologies Ltd. Ordinary Shares

SLGL

• Revenue:
• Last Sale: 65.9400

Soligenix Inc. Common Stock

SNGX

• Revenue:
• Last Sale: 0.3600

Sonnet BioTherapeutics Holdings Inc. Common Stock

SONN

• Revenue:
• Last Sale: 1.2600

Sonoma Pharmaceuticals Inc. Common Stock

SNOA

• Revenue:
• Last Sale: 1.3100

Spero Therapeutics Inc. Common Stock

SPRO

• Revenue:
• Last Sale: 1.1300

Spyre Therapeutics Inc. Common Stock

SYRE

• Revenue:
• Last Sale: 90.6000

Stoke Therapeutics Inc. Common Stock

STOK

• Revenue:
• Last Sale: 29.0300

Structure Therapeutics Inc. American Depositary Shares

GPCR

• Revenue:
• Last Sale: 38.6600

Summit Therapeutics Inc. Common Stock

SMMT

• Revenue:
• Last Sale: 17.5500

Sunshine Biopharma Inc. Common Stock

SBFM

• Revenue:
• Last Sale: 1.0600

Supernus Pharmaceuticals Inc. Common Stock

SUPN

• Revenue:
• Last Sale: 41.6400

Synaptogenix Inc. Common Stock

SNPX

• Revenue:
• Last Sale: 24.5500

Syndax Pharmaceuticals Inc. Common Stock

SNDX

• Revenue:
• Last Sale: 18.1800

Synlogic Inc. Common Stock

SYBX

• Revenue:
• Last Sale: 1.2200

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

TAK

• Revenue:
• Last Sale: 18.2600

Talphera Inc. Common Stock

TLPH

• Revenue:
• Last Sale: 1.2400

Tango Therapeutics Inc.

TNGX

• Revenue:
• Last Sale: 23.7800

Telix Pharmaceuticals Limited American Depositary Shares

TLX

• Revenue:
• Last Sale: 11.2900

Telomir Pharmaceuticals Inc. Common Stock

TELO

• Revenue:
• Last Sale: 1.1700

Tempest Therapeutics Inc. Common Stock

TPST

• Revenue:
• Last Sale: 0.8120

Tenax Therapeutics Inc. Common Stock

TENX

• Revenue:
• Last Sale: 1.8600

Terns Pharmaceuticals Inc. Common Stock

TERN

• Revenue:
• Last Sale: 52.9500

Teva Pharmaceutical Industries Limited American Depositary Shares

TEVA

• Revenue:
• Last Sale: 37.0900

TG Therapeutics Inc. Common Stock

TGTX

• Revenue:
• Last Sale: 53.8900

Tharimmune Inc. Common Stock

THAR

• Revenue:
• Last Sale: 3.2600

TherapeuticsMD Inc. Common Stock

TXMD

• Revenue:
• Last Sale: 2.1600

Theratechnologies Inc. Common Shares

THTX

• Revenue:
• Last Sale: 3.3900

Theravance Biopharma Inc. Ordinary Shares

TBPH

• Revenue:
• Last Sale: 17.0100

Theriva Biologics Inc. Common Stock

TOVX

• Revenue:
• Last Sale: 0.2500

Third Harmonic Bio Inc. Common Stock

THRD

• Revenue:
• Last Sale: 5.3800

Tiziana Life Sciences Ltd. Common Shares

TLSA

• Revenue:
• Last Sale: 0.9600

Tonix Pharmaceuticals Holding Corp. Common Stock

TNXP

• Revenue:
• Last Sale: 11.8700

TransCode Therapeutics Inc. Common Stock

RNAZ

• Revenue:
• Last Sale: 1.6900

Travere Therapeutics Inc. Common Stock

TVTX

• Revenue:
• Last Sale: 66.1700

Traws Pharma Inc. Common Stock

TRAW

• Revenue:
• Last Sale: 0.5600

Trevi Therapeutics Inc. Common Stock

TRVI

• Revenue:
• Last Sale: 15.9000

TuHURA Biosciences Inc. Common Stock

HURA

• Revenue:
• Last Sale: 2.0500

Tvardi Therapeutics Inc. Common Stock

TVRD

• Revenue:
• Last Sale: 1.8700

Tyra Biosciences Inc. Common Stock

TYRA

• Revenue:
• Last Sale: 22.0300

Ultragenyx Pharmaceutical Inc. Common Stock

RARE

• Revenue:
• Last Sale: 14.3000

Unicycive Therapeutics Inc. Common Stock

UNCY

• Revenue:
• Last Sale: 5.2900

uniQure N.V. Ordinary Shares

QURE

• Revenue:
• Last Sale: 44.5100

United Therapeutics Corporation Common Stock

UTHR

• Revenue:
• Last Sale: 497.1100

Unity Biotechnology Inc. Common Stock

UBX

• Revenue:
• Last Sale: 0.0762

Universe Pharmaceuticals Inc. Ordinary Shares

UPC

• Revenue:
• Last Sale: 4.3600

Upstream Bio Inc. Common Stock

UPB

• Revenue:
• Last Sale: 5.7300

UroGen Pharma Ltd. Ordinary Shares

URGN

• Revenue:
• Last Sale: 42.3100

Vanda Pharmaceuticals Inc. Common Stock

VNDA

• Revenue:
• Last Sale: 5.0900

Vaxcyte Inc. Common Stock

PCVX

• Revenue:
• Last Sale: 59.4700

Ventyx Biosciences Inc. Common Stock

VTYX

• Revenue:
• Last Sale: 13.9700

Vera Therapeutics Inc. Class A Common Stock

VERA

• Revenue:
• Last Sale: 35.0500

Verastem Inc. Common Stock

VSTM

• Revenue:
• Last Sale: 7.3200

Verona Pharma plc American Depositary Share

VRNA

• Revenue:
• Last Sale: 106.7900

Verrica Pharmaceuticals Inc. Common Stock

VRCA

• Revenue:
• Last Sale: 4.9100

Vertex Pharmaceuticals Incorporated Common Stock

VRTX

• Revenue:
• Last Sale: 515.4400

Veru Inc. Common Stock

VERU

• Revenue:
• Last Sale: 2.4400

Verve Therapeutics Inc. Common Stock

VERV

• Revenue:
• Last Sale: 11.1300

Viatris Inc. Common Stock

VTRS

• Revenue:
• Last Sale: 16.5100

Viking Therapeutics Inc. Common Stock

VKTX

• Revenue:
• Last Sale: 31.9800

Vistagen Therapeutics Inc. Common Stock

VTGN

• Revenue:
• Last Sale: 0.2400

vTv Therapeutics Inc. Class A Common Stock

VTVT

• Revenue:
• Last Sale: 31.9700

VYNE Therapeutics Inc. Common Stock

VYNE

• Revenue:
• Last Sale: 28.5600

Wave Life Sciences Ltd. Ordinary Shares

WVE

• Revenue:
• Last Sale: 4.5900

Werewolf Therapeutics Inc. Common Stock

HOWL

• Revenue:
• Last Sale: 0.9820

Whitehawk Therapeutics Inc. Common Stock

WHWK

• Revenue:
• Last Sale: 4.1100

XBiotech Inc. Common Stock

XBIT

• Revenue:
• Last Sale: 2.1900

Xencor Inc. Common Stock

XNCR

• Revenue:
• Last Sale: 24.4100

Xenetic Biosciences Inc. Common Stock

XBIO

• Revenue:
• Last Sale: 3.9000

Xenon Pharmaceuticals Inc. Common Shares

XENE

• Revenue:
• Last Sale: 58.6500

Xeris Biopharma Holdings Inc. Common Stock

XERS

• Revenue:
• Last Sale: 7.4500

Xilio Therapeutics Inc. Common Stock

XLO

• Revenue:
• Last Sale: 8.9300

XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock

XOMAP

• Revenue:
• Last Sale: 25.4750

XOMA Royalty Corporation Common Stock

XOMA

• Revenue:
• Last Sale: 42.1500

XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock

XOMAO

• Revenue:
• Last Sale: 25.4400

XORTX Therapeutics Inc. Common Stock

XRTX

• Revenue:
• Last Sale: 2.3300

XTL Biopharmaceuticals Ltd. American Depositary Shares

XTLB

• Revenue:
• Last Sale: 2.5600

Y-mAbs Therapeutics Inc. Common Stock

YMAB

• Revenue:
• Last Sale: 8.5900

Zai Lab Limited American Depositary Shares

ZLAB

• Revenue:
• Last Sale: 24.1400

Zenas BioPharma Inc. Common Stock

ZBIO

• Revenue:
• Last Sale: 31.1200

Zentalis Pharmaceuticals Inc. Common Stock

ZNTL

• Revenue:
• Last Sale: 3.5100

Zevra Therapeutics Inc. Common Stock

ZVRA

• Revenue:
• Last Sale: 12.0100

Zhengye Biotechnology Holding Limited Ordinary Shares

ZYBT

• Revenue:
• Last Sale: 1.5500

Zoetis Inc. Class A Common Stock

ZTS

• Revenue:
• Last Sale: 72.9700

Zymeworks Inc. Common Stock

ZYME

• Revenue:
• Last Sale: 26.2400

ZyVersa Therapeutics Inc. Common Stock

ZVSA

• Revenue:
• Last Sale: 0.0990