180 Life Sciences Corp. Common Stock

ATNF

• Revenue:
• Last Sale: 2.0000

180 Life Sciences Corp. Warrant

ATNFW

• Revenue:
• Last Sale: 0.4300

60 Degrees Pharmaceuticals Inc. Common Stock

SXTP

• Revenue:
• Last Sale: 1.4800

60 Degrees Pharmaceuticals Inc. Warrant

SXTPW

• Revenue:
• Last Sale: 0.0517

89bio Inc. Common Stock

ETNB

• Revenue:
• Last Sale: 14.8400

Aardvark Therapeutics Inc. Common Stock

AARD

• Revenue:
• Last Sale: 4.5400

Abbott Laboratories Common Stock

ABT

• Revenue:
• Last Sale: 87.4100

AbbVie Inc. Common Stock

ABBV

• Revenue:
• Last Sale: 215.7000

Abeona Therapeutics Inc. Common Stock

ABEO

• Revenue:
• Last Sale: 5.4400

Abivax SA American Depositary Shares

ABVX

• Revenue:
• Last Sale: 121.9900

Abpro Holdings Inc Common Stock

ABP

• Revenue:
• Last Sale: 0.1650

Abpro Holdings Inc. Warrant

ABPWW

• Revenue:
• Last Sale: 0.0115

ABVC BioPharma Inc. Common Stock

ABVC

• Revenue:
• Last Sale: 1.1400

AC Immune SA Common Stock

ACIU

• Revenue:
• Last Sale: 2.8300

ACADIA Pharmaceuticals Inc. Common Stock

ACAD

• Revenue:
• Last Sale: 21.1000

Aclaris Therapeutics Inc. Common Stock

ACRS

• Revenue:
• Last Sale: 4.5200

Acrivon Therapeutics Inc. Common Stock

ACRV

• Revenue:
• Last Sale: 1.7500

Actinium Pharmaceuticals Inc. (Delaware) Common Stock

ATNM

• Revenue:
• Last Sale: 1.1800

Actuate Therapeutics Inc. Common stock

ACTU

• Revenue:
• Last Sale: 2.3800

Acurx Pharmaceuticals Inc. Common Stock

ACXP

• Revenue:
• Last Sale: 1.9700

Adagene Inc. American Depositary Shares

ADAG

• Revenue:
• Last Sale: 3.7500

ADC Therapeutics SA Common Shares

ADCT

• Revenue:
• Last Sale: 3.3900

Addex Therapeutics Ltd American Depositary Shares

ADXN

• Revenue:
• Last Sale: 6.8300

Adial Pharmaceuticals Inc Common Stock

ADIL

• Revenue:
• Last Sale: 2.0800

Adicet Bio Inc. Common Stock

ACET

• Revenue:
• Last Sale: 8.3000

Aditxt Inc. Common Stock

ADTX

• Revenue:
• Last Sale: 0.5149

Adlai Nortye Ltd. American Depositary Shares

ANL

• Revenue:
• Last Sale: 11.9200

AEON Biopharma Inc. Class A Common Stock

AEON

• Revenue:
• Last Sale: 0.7772

Agios Pharmaceuticals Inc. Common Stock

AGIO

• Revenue:
• Last Sale: 28.1400

Ainos Inc. Common Stock

AIMD

• Revenue:
• Last Sale: 1.5300

Ainos Inc. Warrants

AIMDW

• Revenue:
• Last Sale: 0.0600

Akari Therapeutics plc ADS

AKTX

• Revenue:
• Last Sale: 18.2700

Akebia Therapeutics Inc. Common Stock

AKBA

• Revenue:
• Last Sale: 1.0200

Akero Therapeutics Inc. Common Stock

AKRO

• Revenue:
• Last Sale: 54.6500

Alaunos Therapeutics Inc. Common Stock

TCRT

• Revenue:
• Last Sale: 2.4200

Aldeyra Therapeutics Inc. Common Stock

ALDX

• Revenue:
• Last Sale: 1.5500

Alkermes plc Ordinary Shares

ALKS

• Revenue:
• Last Sale: 36.8000

Allarity Therapeutics Inc. Common Stock

ALLR

• Revenue:
• Last Sale: 1.7700

Alnylam Pharmaceuticals Inc. Common Stock

ALNY

• Revenue:
• Last Sale: 297.4500

Alterity Therapeutics Limited American Depositary Shares

ATHE

• Revenue:
• Last Sale: 4.1400

Altimmune Inc. Common Stock

ALT

• Revenue:
• Last Sale: 2.9000

Alto Neuroscience Inc. Common Stock

ANRO

• Revenue:
• Last Sale: 21.2200

Alumis Inc. Common Stock

ALMS

• Revenue:
• Last Sale: 22.0200

ALX Oncology Holdings Inc. Common Stock

ALXO

• Revenue:
• Last Sale: 1.9800

Alzamend Neuro Inc. Common Stock

ALZN

• Revenue:
• Last Sale: 1.1300

Amarin Corporation plc

AMRN

• Revenue:
• Last Sale: 14.4300

Amicus Therapeutics Inc. Common Stock

FOLD

• Revenue:
• Last Sale: 14.4900

Amneal Pharmaceuticals Inc. Class A Common Stock

AMRX

• Revenue:
• Last Sale: 12.4200

Amphastar Pharmaceuticals Inc. Common Stock

AMPH

• Revenue:
• Last Sale: 18.4100

Amylyx Pharmaceuticals Inc. Common Stock

AMLX

• Revenue:
• Last Sale: 13.5800

AN2 Therapeutics Inc. Common Stock

ANTX

• Revenue:
• Last Sale: 4.8500

AnaptysBio Inc. Common Stock

ANAB

• Revenue:
• Last Sale: 59.7100

Anebulo Pharmaceuticals Inc. Common Stock

ANEB

• Revenue:
• Last Sale: 0.4600

ANI Pharmaceuticals Inc.

ANIP

• Revenue:
• Last Sale: 82.7200

Anixa Biosciences Inc. Common Stock

ANIX

• Revenue:
• Last Sale: 2.7900

Annexon Inc. Common Stock

ANNX

• Revenue:
• Last Sale: 5.3100

Annovis Bio Inc. Common Stock

ANVS

• Revenue:
• Last Sale: 2.2300

Apellis Pharmaceuticals Inc. Common Stock

APLS

• Revenue:
• Last Sale: 41.0300

Apimeds Pharmaceuticals US Inc. Common Stock

APUS

• Revenue:
• Last Sale: 1.5000

Apollomics Inc. Class A Ordinary Shares

APLM

• Revenue:
• Last Sale: 14.0850

Apollomics Inc. Warrant

APLMW

• Revenue:
• Last Sale: 0.0141

Applied Therapeutics Inc. Common Stock

APLT

• Revenue:
• Last Sale: 0.1030

Aprea Therapeutics Inc. Common stock

APRE

• Revenue:
• Last Sale: 0.9500

Aptevo Therapeutics Inc. Common Stock

APVO

• Revenue:
• Last Sale: 4.9500

Aptorum Group Limited Class A Ordinary Shares

APM

• Revenue:
• Last Sale: 0.8500

Aquestive Therapeutics Inc. Common Stock

AQST

• Revenue:
• Last Sale: 4.1200

Arbutus Biopharma Corporation Common Stock

ABUS

• Revenue:
• Last Sale: 4.3500

Arcturus Therapeutics Holdings Inc. Common Stock

ARCT

• Revenue:
• Last Sale: 7.0300

Arcus Biosciences Inc. Common Stock

RCUS

• Revenue:
• Last Sale: 23.4300

Arcutis Biotherapeutics Inc. Common Stock

ARQT

• Revenue:
• Last Sale: 20.8600

Ardelyx Inc. Common Stock

ARDX

• Revenue:
• Last Sale: 6.1100

ArriVent BioPharma Inc. Common Stock

AVBP

• Revenue:
• Last Sale: 26.7300

Arrowhead Pharmaceuticals Inc. Common Stock

ARWR

• Revenue:
• Last Sale: 74.9500

ARS Pharmaceuticals Inc. Common Stock

SPRY

• Revenue:
• Last Sale: 7.9400

Artelo Biosciences Inc. Common Stock

ARTL

• Revenue:
• Last Sale: 1.1900

Arvinas Inc. Common Stock

ARVN

• Revenue:
• Last Sale: 9.0900

Ascendis Pharma A/S American Depositary Shares

ASND

• Revenue:
• Last Sale: 247.0500

Ascentage Pharma Group International American Depository Shares

AAPG

• Revenue:
• Last Sale: 21.0100

Aspire Biopharma Holdings Inc. Common Stock

ASBP

• Revenue:
• Last Sale: 5.4100

Aspire Biopharma Holdings Inc. Warrant

ASBPW

• Revenue:
• Last Sale: 0.0168

Assembly Biosciences Inc. Common Stock

ASMB

• Revenue:
• Last Sale: 28.3400

Assertio Holdings Inc. Common Stock

ASRT

• Revenue:
• Last Sale: 23.4400

AstraZeneca PLC American Depositary Shares

AZN

• Revenue:
• Last Sale: 187.0300

Astria Therapeutics Inc. Common Stock

ATXS

• Revenue:
• Last Sale: 12.5800

ATAI Life Sciences N.V. Common Shares

ATAI

• Revenue:
• Last Sale: 4.3200

Atea Pharmaceuticals Inc. Common Stock

AVIR

• Revenue:
• Last Sale: 4.4200

Atossa Therapeutics Inc. Common Stock

ATOS

• Revenue:
• Last Sale: 4.9600

Aurinia Pharmaceuticals Inc Ordinary Shares

AUPH

• Revenue:
• Last Sale: 15.2200

Avadel Pharmaceuticals plc Ordinary Share

AVDL

• Revenue:
• Last Sale: 21.6400

Avalo Therapeutics Inc. Common Stock

AVTX

• Revenue:
• Last Sale: 16.3500

Avidity Biosciences Inc. Common Stock

RNA

• Revenue:
• Last Sale: 13.0900

Axsome Therapeutics Inc. Common Stock

AXSM

• Revenue:
• Last Sale: 235.9700

Aytu BioPharma Inc. Common Stock

AYTU

• Revenue:
• Last Sale: 2.1900

Azitra Inc Common Stock

AZTR

• Revenue:
• Last Sale: 0.2039

Barinthus Biotherapeutics plc American Depositary Shares

BRNS

• Revenue:
• Last Sale: 0.6870

Bausch Health Companies Inc. Common Stock

BHC

• Revenue:
• Last Sale: 5.4700

Belite Bio Inc American Depositary Shares

BLTE

• Revenue:
• Last Sale: 137.3000

Benitec Biopharma Inc. Common Stock

BNTC

• Revenue:
• Last Sale: 11.2300

BeOne Medicines Ltd. American Depositary Shares

ONC

• Revenue:
• Last Sale: 310.2500

BeyondSpring Inc. Ordinary Shares

BYSI

• Revenue:
• Last Sale: 1.5700

BGM Group Ltd. Class A Ordinary Shares

BGM

• Revenue:
• Last Sale: 0.2920

Bicara Therapeutics Inc. Common Stock

BCAX

• Revenue:
• Last Sale: 21.6800

Bicycle Therapeutics plc American Depositary Shares

BCYC

• Revenue:
• Last Sale: 4.5500

BioAge Labs Inc. Common Stock

BIOA

• Revenue:
• Last Sale: 16.6100

Biodexa Pharmaceuticals plc American Depositary Shs

BDRX

• Revenue:
• Last Sale: 3.2800

Biofrontera Inc. Common Stock

BFRI

• Revenue:
• Last Sale: 0.8073

Biofrontera Inc. Warrants

BFRIW

• Revenue:
• Last Sale: 0.0221

Biohaven Ltd. Common Shares

BHVN

• Revenue:
• Last Sale: 9.4500

BioLineRx Ltd. American Depositary Shares

BLRX

• Revenue:
• Last Sale: 3.0600

BioMarin Pharmaceutical Inc. Common Stock

BMRN

• Revenue:
• Last Sale: 54.0900

Biomea Fusion Inc. Common Stock

BMEA

• Revenue:
• Last Sale: 1.4200

BioVie Inc. Class A Common Stock

BIVI

• Revenue:
• Last Sale: 1.5200

BioXcel Therapeutics Inc. Common Stock

BTAI

• Revenue:
• Last Sale: 1.1300

Blueprint Medicines Corporation Common Stock

BPMC

• Revenue:
• Last Sale: 129.4600

Bolt Biotherapeutics Inc. Common Stock

BOLT

• Revenue:
• Last Sale: 4.9500

Boundless Bio Inc. Common Stock

BOLD

• Revenue:
• Last Sale: 1.4400

BriaCell Therapeutics Corp. Common Shares

BCTX

• Revenue:
• Last Sale: 3.4900

BriaCell Therapeutics Corp. Warrant

BCTXW

• Revenue:
• Last Sale: 0.0009

BriaCell Therapeutics Corp. Warrant

BCTXZ

• Revenue:
• Last Sale: 0.0800

BridgeBio Pharma Inc. Common Stock

BBIO

• Revenue:
• Last Sale: 69.1200

Bright Minds Biosciences Inc. Common Stock

DRUG

• Revenue:
• Last Sale: 83.5000

Bristol-Myers Squibb Company Common Stock

BMY

• Revenue:
• Last Sale: 59.4600

Bullfrog AI Holdings Inc. Common Stock

BFRG

• Revenue:
• Last Sale: 0.6540

Bullfrog AI Holdings Inc. Warrants

BFRGW

• Revenue:
• Last Sale: 0.1800

Cadrenal Therapeutics Inc. Common Stock

CVKD

• Revenue:
• Last Sale: 5.1900

CalciMedica Inc. Common Stock

CALC

• Revenue:
• Last Sale: 0.6289

Can-Fite Biopharma Ltd Sponsored ADR (Israel)

CANF

• Revenue:
• Last Sale: 3.4000

Capricor Therapeutics Inc. Common Stock

CAPR

• Revenue:
• Last Sale: 28.8700

Capstone Holding Corp. Common Stock

CAPS

• Revenue:
• Last Sale: 0.3731

Carisma Therapeutics Inc. Common Stock

CARM

• Revenue:
• Last Sale: 0.0001

Cartesian Therapeutics Inc. Common Stock

RNAC

• Revenue:
• Last Sale: 6.7500

CASI Pharmaceuticals Inc. Ordinary Shares

CASI

• Revenue:
• Last Sale: 0.1320

Cassava Sciences Inc. Common Stock

SAVA

• Revenue:
• Last Sale: 1.3000

Catalyst Pharmaceuticals Inc. Common Stock

CPRX

• Revenue:
• Last Sale: 31.2600

Cellectar Biosciences Inc. Common Stock

CLRB

• Revenue:
• Last Sale: 3.2000

Cellectis S.A. American Depositary Shares

CLLS

• Revenue:
• Last Sale: 3.5000

Celularity Inc. Class A Common Stock

CELU

• Revenue:
• Last Sale: 0.8701

Celularity Inc. Warrant

CELUW

• Revenue:
• Last Sale: 0.0067

Centessa Pharmaceuticals plc American Depositary Shares

CNTA

• Revenue:
• Last Sale: 39.7500

CervoMed Inc. Common Stock

CRVO

• Revenue:
• Last Sale: 3.0600

Checkpoint Therapeutics Inc. Common Stock

CKPT

• Revenue:
• Last Sale: 4.2600

Chemomab Therapeutics Ltd. American Depositary Share

CMMB

• Revenue:
• Last Sale: 2.0200

China Pharma Holdings Inc. Common Stock

CPHI

• Revenue:
• Last Sale: 0.7597

China SXT Pharmaceuticals Inc. Ordinary Shares

SXTC

• Revenue:
• Last Sale: 1.6600

Cingulate Inc. Common Stock

CING

• Revenue:
• Last Sale: 4.4700

Cingulate Inc. Warrants

CINGW

• Revenue:
• Last Sale: 0.0299

Citius Oncology Inc. Common Stock

CTOR

• Revenue:
• Last Sale: 0.8399

Citius Pharmaceuticals Inc. Common Stock

CTXR

• Revenue:
• Last Sale: 0.7011

Clearmind Medicine Inc. Common Shares

CMND

• Revenue:
• Last Sale: 2.2600

Clearside Biomedical Inc. Common Stock

CLSD

• Revenue:
• Last Sale: 0.3101

Clene Inc. Common Stock

CLNN

• Revenue:
• Last Sale: 6.7000

Clene Inc. Warrant

CLNNW

• Revenue:
• Last Sale: 0.0018

Climb Bio Inc. Common Stock

CLYM

• Revenue:
• Last Sale: 11.0000

CNS Pharmaceuticals Inc. Common Stock

CNSP

• Revenue:
• Last Sale: 5.4200

Cocrystal Pharma Inc. Common Stock

COCP

• Revenue:
• Last Sale: 1.1500

Cogent Biosciences Inc. Common Stock

COGT

• Revenue:
• Last Sale: 32.6700

Collegium Pharmaceutical Inc. Common Stock

COLL

• Revenue:
• Last Sale: 34.0700

COMPASS Pathways Plc American Depository Shares

CMPS

• Revenue:
• Last Sale: 11.8100

Conduit Pharmaceuticals Inc. Common Stock

CDT

• Revenue:
• Last Sale: 1.0500

Conduit Pharmaceuticals Inc. Warrant

CDTTW

• Revenue:
• Last Sale: 0.0144

Connect Biopharma Holdings Limited American Depositary Shares

CNTB

• Revenue:
• Last Sale: 2.3500

Context Therapeutics Inc. Common Stock

CNTX

• Revenue:
• Last Sale: 2.6000

Contineum Therapeutics Inc. Class A Common Stock

CTNM

• Revenue:
• Last Sale: 13.8600

Corbus Pharmaceuticals Holdings Inc. Common Stock

CRBP

• Revenue:
• Last Sale: 11.3500

Corcept Therapeutics Incorporated Common Stock

CORT

• Revenue:
• Last Sale: 60.2200

CorMedix Inc. Common Stock

CRMD

• Revenue:
• Last Sale: 7.9800

Corvus Pharmaceuticals Inc. Common Stock

CRVS

• Revenue:
• Last Sale: 12.6100

COSCIENS Biopharma Inc. Common Stock

CSCI

• Revenue:
• Last Sale: 1.8700

Coya Therapeutics Inc. Common Stock

COYA

• Revenue:
• Last Sale: 4.8100

Crinetics Pharmaceuticals Inc. Common Stock

CRNX

• Revenue:
• Last Sale: 36.8000

CryoPort Inc. Common Stock

CYRX

• Revenue:
• Last Sale: 14.0000

Cue Biopharma Inc. Common Stock

CUE

• Revenue:
• Last Sale: 21.4700

Cumberland Pharmaceuticals Inc. Common Stock

CPIX

• Revenue:
• Last Sale: 5.8700

CureVac N.V. Ordinary Shares

CVAC

• Revenue:
• Last Sale: 4.6600

Cybin Inc. Common Shares

CYBN

• Revenue:
• Last Sale: 7.3500

Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock

CYCCP

• Revenue:
• Last Sale: 5.7900

Cyclacel Pharmaceuticals Inc. Common Stock

CYCC

• Revenue:
• Last Sale: 1.5200

Cyclerion Therapeutics Inc. Common Stock

CYCN

• Revenue:
• Last Sale: 3.1800

Cytokinetics Incorporated Common Stock

CYTK

• Revenue:
• Last Sale: 76.9400

CytoMed Therapeutics Limited Ordinary Shares

GDTC

• Revenue:
• Last Sale: 1.1300

CytomX Therapeutics Inc. Common Stock

CTMX

• Revenue:
• Last Sale: 3.7600

Dare Bioscience Inc. Common Stock

DARE

• Revenue:
• Last Sale: 2.3700

Day One Biopharmaceuticals Inc. Common Stock

DAWN

• Revenue:
• Last Sale: 21.5300

Dermata Therapeutics Inc. Common Stock

DRMA

• Revenue:
• Last Sale: 1.2600

Dermata Therapeutics Inc. Warrant

DRMAW

• Revenue:
• Last Sale: 0.0183

Design Therapeutics Inc. Common Stock

DSGN

• Revenue:
• Last Sale: 10.9700

DiaMedica Therapeutics Inc. Common Stock

DMAC

• Revenue:
• Last Sale: 5.9100

Dianthus Therapeutics Inc. Common Stock

DNTH

• Revenue:
• Last Sale: 86.4800

Disc Medicine Inc. Common Stock

IRON

• Revenue:
• Last Sale: 66.8200

Dogwood Therapeutics Inc. Common Stock

DWTX

• Revenue:
• Last Sale: 1.7900

Dominari Holdings Inc. Common Stock

DOMH

• Revenue:
• Last Sale: 3.2400

Dr. Reddy's Laboratories Ltd Common Stock

RDY

• Revenue:
• Last Sale: 13.6000

DURECT Corporation Common Stock

DRRX

• Revenue:
• Last Sale: 1.9100

Dynavax Technologies Corporation Common Stock

DVAX

• Revenue:
• Last Sale: 15.5000

Dyne Therapeutics Inc. Common Stock

DYN

• Revenue:
• Last Sale: 17.3700

Edesa Biotech Inc. Common Shares

EDSA

• Revenue:
• Last Sale: 10.4600

Edgewise Therapeutics Inc. Common Stock

EWTX

• Revenue:
• Last Sale: 32.7000

Elanco Animal Health Incorporated Common Stock

ELAN

• Revenue:
• Last Sale: 21.7300

Eledon Pharmaceuticals Inc. Common Stock

ELDN

• Revenue:
• Last Sale: 3.8900

Eli Lilly and Company Common Stock

LLY

• Revenue:
• Last Sale: 1065.0000

Elicio Therapeutics Inc. Common Stock

ELTX

• Revenue:
• Last Sale: 9.9500

Emergent BioSolutions Inc. Common Stock

EBS

• Revenue:
• Last Sale: 8.4500

Enanta Pharmaceuticals Inc. Common Stock

ENTA

• Revenue:
• Last Sale: 13.9500

Enliven Therapeutics Inc. Common Stock

ELVN

• Revenue:
• Last Sale: 41.5400

Enlivex Therapeutics Ltd. Ordinary Shares

ENLV

• Revenue:
• Last Sale: 0.7175

Ensysce Biosciences Inc. Common Stock

ENSC

• Revenue:
• Last Sale: 0.3186

Entero Therapeutics Inc. Common Stock

ENTO

• Revenue:
• Last Sale: 3.1950

Entrada Therapeutics Inc. Common Stock

TRDA

• Revenue:
• Last Sale: 6.5600

Enveric Biosciences Inc. Common Stock

ENVB

• Revenue:
• Last Sale: 2.2100

Equillium Inc. Common Stock

EQ

• Revenue:
• Last Sale: 2.2600

Erasca Inc. Common Stock

ERAS

• Revenue:
• Last Sale: 11.2400

Ernexa Therapeutics Inc. Common Stock

ERNA

• Revenue:
• Last Sale: 11.9900

Esperion Therapeutics Inc. Common Stock

ESPR

• Revenue:
• Last Sale: 3.1300

ESSA Pharma Inc. Common Stock

EPIX

• Revenue:
• Last Sale: 0.2012

Eton Pharmaceuticals Inc. Common Stock

ETON

• Revenue:
• Last Sale: 32.5900

Evoke Pharma Inc. Common Stock

EVOK

• Revenue:
• Last Sale: 11.0000

Evolus Inc. Common Stock

EOLS

• Revenue:
• Last Sale: 6.0900

Evotec SE American Depositary Shares

EVO

• Revenue:
• Last Sale: 3.0300

Exicure Inc. Common Stock

XCUR

• Revenue:
• Last Sale: 2.8100

Eyenovia Inc. Common Stock

EYEN

• Revenue:
• Last Sale: 6.1000

FibroBiologics Inc. Common Stock

FBLG

• Revenue:
• Last Sale: 1.0500

FibroGen Inc Common Stock

FGEN

• Revenue:
• Last Sale: 6.8500

Flora Growth Corp. Common Stock

FLGC

• Revenue:
• Last Sale: 5.8800

Foghorn Therapeutics Inc. Common Stock

FHTX

• Revenue:
• Last Sale: 4.2200

Forte Biosciences Inc. Common Stock

FBRX

• Revenue:
• Last Sale: 21.5900

Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

FBIOP

• Revenue:
• Last Sale: 16.7000

Fortress Biotech Inc. Common Stock

FBIO

• Revenue:
• Last Sale: 2.7400

Fulcrum Therapeutics Inc. Common Stock

FULC

• Revenue:
• Last Sale: 6.5700

Gain Therapeutics Inc. Common Stock

GANX

• Revenue:
• Last Sale: 1.7800

Galapagos NV American Depositary Shares

GLPG

• Revenue:
• Last Sale: 27.0300

Galectin Therapeutics Inc. Common Stock

GALT

• Revenue:
• Last Sale: 2.5000

Galecto Inc. Common Stock

GLTO

• Revenue:
• Last Sale: 24.1300

Galmed Pharmaceuticals Ltd. Ordinary Shares

GLMD

• Revenue:
• Last Sale: 0.5801

Gelteq Limited Ordinary Shares

GELS

• Revenue:
• Last Sale: 0.4220

Genelux Corporation Common Stock

GNLX

• Revenue:
• Last Sale: 2.9200

Generation Bio Co. Common Stock

GBIO

• Revenue:
• Last Sale: 5.3400

Genmab A/S ADS

GMAB

• Revenue:
• Last Sale: 26.8700

Genprex Inc. Common Stock

GNPX

• Revenue:
• Last Sale: 0.8211

GeoVax Labs Inc. Common Stock

GOVX

• Revenue:
• Last Sale: 3.6400

GeoVax Labs Inc. Warrants

GOVXW

• Revenue:
• Last Sale: 0.0040

Geron Corporation Common Stock

GERN

• Revenue:
• Last Sale: 1.2800

GH Research PLC Ordinary Shares

GHRS

• Revenue:
• Last Sale: 22.1200

GlycoMimetics Inc. Common Stock

GLYC

• Revenue:
• Last Sale: 0.2099

Gossamer Bio Inc. Common Stock

GOSS

• Revenue:
• Last Sale: 0.2101

Grace Therapeutics Inc. Common Stock

GRCE

• Revenue:
• Last Sale: 2.2000

Greenwich LifeSciences Inc. Common Stock

GLSI

• Revenue:
• Last Sale: 27.6500

GRI Bio Inc. Common Stock

GRI

• Revenue:
• Last Sale: 2.0600

Grifols S.A. American Depositary Shares

GRFS

• Revenue:
• Last Sale: 7.9800

GSK plc American Depositary Shares (Each representing two Ordinary Shares)

GSK

• Revenue:
• Last Sale: 51.3800

GT Biopharma Inc. Common Stock

GTBP

• Revenue:
• Last Sale: 0.4400

Gyre Therapeutics Inc. Common Stock

GYRE

• Revenue:
• Last Sale: 6.0600

Harmony Biosciences Holdings Inc. Common Stock

HRMY

• Revenue:
• Last Sale: 30.1500

Harrow Inc. 11.875% Senior Notes due 2027

HROWM

• Revenue:
• Last Sale: 26.0300

Harrow Inc. 8.625% Senior Notes due 2026

HROWL

• Revenue:
• Last Sale: 25.6100

Harrow Inc. Common Stock

HROW

• Revenue:
• Last Sale: 33.0000

HCW Biologics Inc. Common Stock

HCWB

• Revenue:
• Last Sale: 2.8900

Heron Therapeutics Inc. Common Stock

HRTX

• Revenue:
• Last Sale: 0.8712

HOOKIPA Pharma Inc. Common Stock

HOOK

• Revenue:
• Last Sale: 1.1600

Hoth Therapeutics Inc. Common Stock

HOTH

• Revenue:
• Last Sale: 0.6400

HUTCHMED (China) Limited American Depositary Shares

HCM

• Revenue:
• Last Sale: 12.0400

I-MAB American Depositary Shares

IMAB

• Revenue:
• Last Sale: 4.3400

iBio Inc. Common Stock

IBIO

• Revenue:
• Last Sale: 1.8900

IDEAYA Biosciences Inc. Common Stock

IDYA

• Revenue:
• Last Sale: 29.5400

IGC Pharma Inc. Common Stock

IGC

• Revenue:
• Last Sale: 0.2889

IGM Biosciences Inc. Common Stock

IGMS

• Revenue:
• Last Sale: 1.2700

Immix Biopharma Inc. Common Stock

IMMX

• Revenue:
• Last Sale: 8.6700

Immuneering Corporation Class A Common Stock

IMRX

• Revenue:
• Last Sale: 5.2200

Immunic Inc. Common Stock

IMUX

• Revenue:
• Last Sale: 12.3000

Immunome Inc. Common Stock

IMNM

• Revenue:
• Last Sale: 22.9600

ImmunoPrecise Antibodies Ltd. Common Stock

IPA

• Revenue:
• Last Sale: 1.8603

Immuron Limited American Depositary Shares

IMRN

• Revenue:
• Last Sale: 0.9800

Immutep Limited American Depositary Shares

IMMP

• Revenue:
• Last Sale: 0.4803

Impact BioMedical Inc. Common Stock

IBO

• Revenue:
• Last Sale: 0.5319

Imunon Inc. Common Stock

IMNN

• Revenue:
• Last Sale: 2.1500

Incannex Healthcare Inc. Common Stock

IXHL

• Revenue:
• Last Sale: 3.6400

Indaptus Therapeutics Inc. Common Stock

INDP

• Revenue:
• Last Sale: 1.0600

Indivior PLC Ordinary Shares

INDV

• Revenue:
• Last Sale: 37.4600

InflaRx N.V. Common Stock

IFRX

• Revenue:
• Last Sale: 2.4700

InMed Pharmaceuticals Inc. Common Shares

INM

• Revenue:
• Last Sale: 1.7300

Innoviva Inc. Common Stock

INVA

• Revenue:
• Last Sale: 22.2000

Inozyme Pharma Inc. Common Stock

INZY

• Revenue:
• Last Sale: 4.0000

Insmed Incorporated Common Stock

INSM

• Revenue:
• Last Sale: 109.5300

Intercure Ltd. Ordinary Shares

INCR

• Revenue:
• Last Sale: 0.8465

Inventiva S.A. American Depository Shares

IVA

• Revenue:
• Last Sale: 5.2100

IO Biotech Inc. Common Stock

IOBT

• Revenue:
• Last Sale: 0.0034

Ionis Pharmaceuticals Inc. Common Stock

IONS

• Revenue:
• Last Sale: 75.7800

Ironwood Pharmaceuticals Inc. Class A Common Stock

IRWD

• Revenue:
• Last Sale: 3.8500

Iterum Therapeutics plc Ordinary Share

ITRM

• Revenue:
• Last Sale: 0.0450

Jade Biosciences Inc. Common Stock

JBIO

• Revenue:
• Last Sale: 23.4600

Jaguar Health Inc. Common Stock

JAGX

• Revenue:
• Last Sale: 3.4700

Janux Therapeutics Inc. Common Stock

JANX

• Revenue:
• Last Sale: 14.4100

Jazz Pharmaceuticals plc Common Stock (Ireland)

JAZZ

• Revenue:
• Last Sale: 239.4000

Johnson & Johnson Common Stock

JNJ

• Revenue:
• Last Sale: 231.7300

Journey Medical Corporation Common Stock

DERM

• Revenue:
• Last Sale: 6.2100

Jupiter Neurosciences Inc. Common Stock

JUNS

• Revenue:
• Last Sale: 0.2708

Kairos Pharma Ltd. Common Stock

KAPA

• Revenue:
• Last Sale: 0.5528

KALA BIO Inc. Common Stock

KALA

• Revenue:
• Last Sale: 2.6000

KalVista Pharmaceuticals Inc. Common Stock

KALV

• Revenue:
• Last Sale: 26.7700

Kamada Ltd. Ordinary Shares

KMDA

• Revenue:
• Last Sale: 7.8200

Karyopharm Therapeutics Inc. Common Stock

KPTI

• Revenue:
• Last Sale: 8.0600

Kazia Therapeutics Limited American Depositary Shares

KZIA

• Revenue:
• Last Sale: 13.1700

Keros Therapeutics Inc. Common Stock

KROS

• Revenue:
• Last Sale: 11.2200

Kezar Life Sciences Inc. Common Stock

KZR

• Revenue:
• Last Sale: 7.3400

Kiniksa Pharmaceuticals International plc Class A Ordinary Shares

KNSA

• Revenue:
• Last Sale: 53.6500

Kiora Pharmaceuticals Inc. Common Stock

KPRX

• Revenue:
• Last Sale: 2.6800

Korro Bio Inc. Common Stock

KRRO

• Revenue:
• Last Sale: 11.2000

Kronos Bio Inc. Common Stock

KRON

• Revenue:
• Last Sale: 0.8800

Kura Oncology Inc. Common Stock

KURA

• Revenue:
• Last Sale: 11.1300

LakeShore Biopharma Co. Ltd Ordinary Shares

LSB

• Revenue:
• Last Sale: 0.6270

LakeShore Biopharma Co. Ltd Warrants

LSBPW

• Revenue:
• Last Sale: 0.0102

Lantern Pharma Inc. Common Stock

LTRN

• Revenue:
• Last Sale: 3.3200

Larimar Therapeutics Inc. Common Stock

LRMR

• Revenue:
• Last Sale: 3.5700

LAVA Therapeutics N.V. Ordinary Shares

LVTX

• Revenue:
• Last Sale: 1.7400

Leap Therapeutics Inc. Common Stock

LPTX

• Revenue:
• Last Sale: 1.1300

Legend Biotech Corporation American Depositary Shares

LEGN

• Revenue:
• Last Sale: 27.9900

Lexaria Bioscience Corp. Common Stock

LEXX

• Revenue:
• Last Sale: 0.6056

Lexaria Bioscience Corp. Warrant

LEXXW

• Revenue:
• Last Sale: 0.0057

Lexicon Pharmaceuticals Inc. Common Stock

LXRX

• Revenue:
• Last Sale: 2.2300

Lifecore Biomedical Inc. Common Stock

LFCR

• Revenue:
• Last Sale: 4.9800

Lifevantage Corporation Common Stock (Delaware)

LFVN

• Revenue:
• Last Sale: 5.3700

Ligand Pharmaceuticals Incorporated Common Stock

LGND

• Revenue:
• Last Sale: 222.1800

Lipella Pharmaceuticals Inc. Common Stock

LIPO

• Revenue:
• Last Sale: 0.1050

Lipocine Inc. Common Stock

LPCN

• Revenue:
• Last Sale: 2.2200

Liquidia Corporation Common Stock

LQDA

• Revenue:
• Last Sale: 61.9700

Lixte Biotechnology Holdings Inc. Common Stock

LIXT

• Revenue:
• Last Sale: 5.9100

Lixte Biotechnology Holdings Inc. Warrants

LIXTW

• Revenue:
• Last Sale: 0.0221

Longeveron Inc. Class A Common Stock

LGVN

• Revenue:
• Last Sale: 0.7211

Lyell Immunopharma Inc. Common Stock

LYEL

• Revenue:
• Last Sale: 17.3000

MacroGenics Inc. Common Stock

MGNX

• Revenue:
• Last Sale: 4.2400

Madrigal Pharmaceuticals Inc. Common Stock

MDGL

• Revenue:
• Last Sale: 513.5900

MAIA Biotechnology Inc. Common Stock

MAIA

• Revenue:
• Last Sale: 1.2800

Mainz Biomed N.V. Ordinary Shares

MYNZ

• Revenue:
• Last Sale: 0.4012

MannKind Corporation Common Stock

MNKD

• Revenue:
• Last Sale: 3.3100

Maravai LifeSciences Holdings Inc. Class A Common Stock

MRVI

• Revenue:
• Last Sale: 4.4800

Marker Therapeutics Inc. Common Stock

MRKR

• Revenue:
• Last Sale: 1.4300

Matinas Biopharma Holdings Inc. Common Stock

MTNB

• Revenue:
• Last Sale: 0.6699

MBX Biosciences Inc. Common Stock

MBX

• Revenue:
• Last Sale: 31.7900

Medicinova Inc Common Stock

MNOV

• Revenue:
• Last Sale: 1.3700

MEI Pharma Inc. Common Stock

MEIP

• Revenue:
• Last Sale: 1.1700

Merck & Company Inc. Common Stock (new)

MRK

• Revenue:
• Last Sale: 115.8800

Mereo BioPharma Group plc American Depositary Shares

MREO

• Revenue:
• Last Sale: 0.2721

Mersana Therapeutics Inc. Common Stock

MRSN

• Revenue:
• Last Sale: 29.0800

Merus N.V. Common Shares

MRUS

• Revenue:
• Last Sale: 90.0000

MetaVia Inc. Common Stock

MTVA

• Revenue:
• Last Sale: 2.8700

Metsera Inc. Common Stock

MTSR

• Revenue:
• Last Sale: 70.5000

Milestone Pharmaceuticals Inc. Common Shares

MIST

• Revenue:
• Last Sale: 1.5200

MiMedx Group Inc Common Stock

MDXG

• Revenue:
• Last Sale: 3.6100

Mineralys Therapeutics Inc. Common Stock

MLYS

• Revenue:
• Last Sale: 30.2300

Minerva Neurosciences Inc Common Stock

NERV

• Revenue:
• Last Sale: 5.3000

MIRA Pharmaceuticals Inc. Common Stock

MIRA

• Revenue:
• Last Sale: 0.9881

Mirum Pharmaceuticals Inc. Common Stock

MIRM

• Revenue:
• Last Sale: 100.6700

Moleculin Biotech Inc. Common Stock

MBRX

• Revenue:
• Last Sale: 2.3900

Monopar Therapeutics Inc. Common Stock

MNPR

• Revenue:
• Last Sale: 62.6800

MoonLake Immunotherapeutics Class A Ordinary Shares

MLTX

• Revenue:
• Last Sale: 18.4700

Mural Oncology plc Ordinary Shares

MURA

• Revenue:
• Last Sale: 2.0400

Mustang Bio Inc. Common Stock

MBIO

• Revenue:
• Last Sale: 0.6113

Nanobiotix S.A. American Depositary Shares

NBTX

• Revenue:
• Last Sale: 40.1800

NanoViricides Inc. Common Stock

NNVC

• Revenue:
• Last Sale: 1.5500

Nature's Sunshine Products Inc. Common Stock

NATR

• Revenue:
• Last Sale: 21.8600

Nektar Therapeutics Common Stock

NKTR

• Revenue:
• Last Sale: 68.5800

NeOnc Technologies Holdings Inc. Common Stock

NTHI

• Revenue:
• Last Sale: 5.3600

Neurogene Inc. Common Stock

NGNE

• Revenue:
• Last Sale: 27.6100

NeuroSense Therapeutics Ltd. Ordinary Shares

NRSN

• Revenue:
• Last Sale: 0.7730

NeuroSense Therapeutics Ltd. Warrant

NRSNW

• Revenue:
• Last Sale: 0.0800

NewAmsterdam Pharma Company N.V. Ordinary Shares

NAMS

• Revenue:
• Last Sale: 35.7400

NewAmsterdam Pharma Company N.V. Warrant

NAMSW

• Revenue:
• Last Sale: 27.3100

NextCure Inc. Common Stock

NXTC

• Revenue:
• Last Sale: 10.2000

Nkarta Inc. Common Stock

NKTX

• Revenue:
• Last Sale: 3.0300

NLS Pharmaceutics Ltd. Ordinary Shares

NLSP

• Revenue:
• Last Sale: 0.7620

NLS Pharmaceutics Ltd. Warrant

NLSPW

• Revenue:
• Last Sale: 0.0179

NovaBay Pharmaceuticals Inc. Common Stock

NBY

• Revenue:
• Last Sale: 1.6400

Novartis AG Common Stock

NVS

• Revenue:
• Last Sale: 151.7600

Novo Nordisk A/S Common Stock

NVO

• Revenue:
• Last Sale: 44.3900

NRX Pharmaceuticals Inc. Common Stock

NRXP

• Revenue:
• Last Sale: 3.0600

NRX Pharmaceuticals Inc. Warrant

NRXPW

• Revenue:
• Last Sale: 0.0035

NuCana plc American Depositary Share

NCNA

• Revenue:
• Last Sale: 2.0300

Nurix Therapeutics Inc. Common stock

NRIX

• Revenue:
• Last Sale: 17.5300

Nuvalent Inc. Class A Common Stock

NUVL

• Revenue:
• Last Sale: 101.2400

Nuvation Bio Inc. Class A Common Stock

NUVB

• Revenue:
• Last Sale: 4.7900

Nuvectis Pharma Inc. Common Stock

NVCT

• Revenue:
• Last Sale: 10.9400

Ocular Therapeutix Inc. Common Stock

OCUL

• Revenue:
• Last Sale: 8.2200

Oculis Holding AG Ordinary shares

OCS

• Revenue:
• Last Sale: 31.0000

Oculis Holding AG Warrants

OCSAW

• Revenue:
• Last Sale: 19.6600

Olema Pharmaceuticals Inc. Common Stock

OLMA

• Revenue:
• Last Sale: 14.0600

Omeros Corporation Common Stock

OMER

• Revenue:
• Last Sale: 11.9600

Oncolytics Biotech Inc. Common Shares

ONCY

• Revenue:
• Last Sale: 0.7900

Onconetix Inc. Common Stock

ONCO

• Revenue:
• Last Sale: 1.2200

OnKure Therapeutics Inc. Class A Common Stock

OKUR

• Revenue:
• Last Sale: 4.0700

OPKO Health Inc. Common Stock

OPK

• Revenue:
• Last Sale: 1.2800

Opus Genetics Inc. Common Stock

IRD

• Revenue:
• Last Sale: 4.2900

Oragenics Inc. Common Stock

OGEN

• Revenue:
• Last Sale: 0.5900

Oramed Pharmaceuticals Inc. Common Stock

ORMP

• Revenue:
• Last Sale: 4.3800

Organigram Global Inc. Common Shares

OGI

• Revenue:
• Last Sale: 1.1300

Organogenesis Holdings Inc. Class A Common Stock

ORGO

• Revenue:
• Last Sale: 2.6600

Organon & Co. Common Stock

OGN

• Revenue:
• Last Sale: 13.4200

Oric Pharmaceuticals Inc. Common Stock

ORIC

• Revenue:
• Last Sale: 8.4600

OS Therapies Incorporated Common Stock

OSTX

• Revenue:
• Last Sale: 1.8200

Ovid Therapeutics Inc. Common Stock

OVID

• Revenue:
• Last Sale: 2.4400

Pacira BioSciences Inc. Common Stock

PCRX

• Revenue:
• Last Sale: 23.4800

PainReform Ltd. Ordinary Shares

PRFX

• Revenue:
• Last Sale: 1.4500

Palvella Therapeutics Inc. Common Stock

PVLA

• Revenue:
• Last Sale: 115.9200

Pasithea Therapeutics Corp. Common Stock

KTTA

• Revenue:
• Last Sale: 0.7210

Pasithea Therapeutics Corp. Warrant

KTTAW

• Revenue:
• Last Sale: 0.0046

PDS Biotechnology Corporation Common Stock

PDSB

• Revenue:
• Last Sale: 1.1600

PepGen Inc. Common Stock

PEPG

• Revenue:
• Last Sale: 1.5400

Perrigo Company plc Ordinary Shares

PRGO

• Revenue:
• Last Sale: 11.3500

Pfizer Inc. Common Stock

PFE

• Revenue:
• Last Sale: 25.9500

Pharming Group N.V. ADS each representing 10 ordinary shares

PHAR

• Revenue:
• Last Sale: 12.8100

Pharvaris N.V. Ordinary Shares

PHVS

• Revenue:
• Last Sale: 30.5400

Phathom Pharmaceuticals Inc. Common Stock

PHAT

• Revenue:
• Last Sale: 11.5800

Phibro Animal Health Corporation Class A Common Stock

PAHC

• Revenue:
• Last Sale: 33.4600

Phio Pharmaceuticals Corp. Common Stock

PHIO

• Revenue:
• Last Sale: 1.0900

Pliant Therapeutics Inc. Common Stock

PLRX

• Revenue:
• Last Sale: 1.2300

PMGC Holdings Inc. Common Stock

ELAB

• Revenue:
• Last Sale: 1.6600

PMV Pharmaceuticals Inc. Common Stock

PMVP

• Revenue:
• Last Sale: 1.2800

PolyPid Ltd. Ordinary Shares

PYPD

• Revenue:
• Last Sale: 4.8300

Praxis Precision Medicines Inc. Common Stock

PRAX

• Revenue:
• Last Sale: 350.5600

Precigen Inc. Common Stock

PGEN

• Revenue:
• Last Sale: 4.2800

Prelude Therapeutics Incorporated Common Stock

PRLD

• Revenue:
• Last Sale: 4.3300

Prestige Consumer Healthcare Inc. Common Stock

PBH

• Revenue:
• Last Sale: 48.2300

Processa Pharmaceuticals Inc. Common Stock

PCSA

• Revenue:
• Last Sale: 2.5650

ProMIS Neurosciences Inc. Common Shares (ON)

PMN

• Revenue:
• Last Sale: 10.8500

ProPhase Labs Inc. Common Stock (DE)

PRPH

• Revenue:
• Last Sale: 0.0962

ProQR Therapeutics N.V. Ordinary Shares

PRQR

• Revenue:
• Last Sale: 1.4400

Protagenic Therapeutics Inc. Common Stock

PTIX

• Revenue:
• Last Sale: 0.6500

Protagenic Therapeutics Inc. Warrant

PTIXW

• Revenue:
• Last Sale: 0.0160

Protagonist Therapeutics Inc. Common Stock

PTGX

• Revenue:
• Last Sale: 102.0100

Prothena Corporation plc Ordinary Shares

PRTA

• Revenue:
• Last Sale: 9.4100

Psyence Biomedical Ltd. Common Shares

PBM

• Revenue:
• Last Sale: 4.0600

Psyence Biomedical Ltd. Warrant

PBMWW

• Revenue:
• Last Sale: 0.0293

PTC Therapeutics Inc. Common Stock

PTCT

• Revenue:
• Last Sale: 69.7900

Pulmatrix Inc. Common Stock

PULM

• Revenue:
• Last Sale: 1.3700

Puma Biotechnology Inc Common Stock

PBYI

• Revenue:
• Last Sale: 7.0500

PureTech Health plc American Depositary Shares

PRTC

• Revenue:
• Last Sale: 17.2500

Purple Biotech Ltd. American Depositary Shares

PPBT

• Revenue:
• Last Sale: 2.7000

Pyxis Oncology Inc. Common Stock

PYXS

• Revenue:
• Last Sale: 1.9400

Q32 Bio Inc. Common Stock

QTTB

• Revenue:
• Last Sale: 5.5000

Qualigen Therapeutics Inc. Common Stock

QLGN

• Revenue:
• Last Sale: 2.4000

Quantum Biopharma Ltd. Class B Subordinate Voting Shares

QNTM

• Revenue:
• Last Sale: 7.8100

Rallybio Corporation Common Stock

RLYB

• Revenue:
• Last Sale: 15.3800

Rani Therapeutics Holdings Inc. Class A Common Stock

RANI

• Revenue:
• Last Sale: 1.0700

Rapport Therapeutics Inc. Common Stock

RAPP

• Revenue:
• Last Sale: 36.7000

RAPT Therapeutics Inc. Common Stock

RAPT

• Revenue:
• Last Sale: 57.7200

Redhill Biopharma Ltd. American Depositary Shares

RDHL

• Revenue:
• Last Sale: 0.9350

Regeneron Pharmaceuticals Inc. Common Stock

REGN

• Revenue:
• Last Sale: 642.5900

Regulus Therapeutics Inc. Common Stock

RGLS

• Revenue:
• Last Sale: 7.9300

Rein Therapeutics Inc. Common Stock

RNTX

• Revenue:
• Last Sale: 1.0400

Relmada Therapeutics Inc. Common Stock

RLMD

• Revenue:
• Last Sale: 7.2100

Renovaro Inc. Common Stock

RENB

• Revenue:
• Last Sale: 0.3200

RenovoRx Inc. Common Stock

RNXT

• Revenue:
• Last Sale: 0.8816

Repare Therapeutics Inc. Common Shares

RPTX

• Revenue:
• Last Sale: 2.5700

Revelation Biosciences Inc. Common Stock

REVB

• Revenue:
• Last Sale: 1.0800

Revelation Biosciences Inc. Warrant

REVBW

• Revenue:
• Last Sale: 0.0190

Reviva Pharmaceuticals Holdings Inc. Common Stock

RVPH

• Revenue:
• Last Sale: 0.4100

Reviva Pharmaceuticals Holdings Inc. Warrants

RVPHW

• Revenue:
• Last Sale: 0.0030

Rezolute Inc. Common Stock (NV)

RZLT

• Revenue:
• Last Sale: 3.3400

Rhythm Pharmaceuticals Inc. Common Stock

RYTM

• Revenue:
• Last Sale: 90.1900

Rigel Pharmaceuticals Inc. Common Stock

RIGL

• Revenue:
• Last Sale: 29.1900

Rocket Pharmaceuticals Inc. Common Stock

RCKT

• Revenue:
• Last Sale: 3.1100

Rocket Pharmaceuticals Inc. Warrant

RCKTW

• Revenue:
• Last Sale: 0.0098

Rockwell Medical Inc. Common Stock

RMTI

• Revenue:
• Last Sale: 0.8098

Roivant Sciences Ltd. Common Shares

ROIV

• Revenue:
• Last Sale: 30.8800

Royalty Pharma plc Class A Ordinary Shares

RPRX

• Revenue:
• Last Sale: 53.5500

Sage Therapeutics Inc. Common Stock

SAGE

• Revenue:
• Last Sale: 8.6800

Sagimet Biosciences Inc. Series A Common Stock

SGMT

• Revenue:
• Last Sale: 7.0000

Salarius Pharmaceuticals Inc. Common Stock

SLRX

• Revenue:
• Last Sale: 0.7799

Sanofi ADS

SNY

• Revenue:
• Last Sale: 44.9200

Sarepta Therapeutics Inc. Common Stock (DE)

SRPT

• Revenue:
• Last Sale: 16.9600

Savara Inc. Common Stock

SVRA

• Revenue:
• Last Sale: 5.0600

Schrodinger Inc. Common Stock

SDGR

• Revenue:
• Last Sale: 13.2300

SciSparc Ltd. Ordinary Shares

SPRC

• Revenue:
• Last Sale: 4.2000

scPharmaceuticals Inc. Common Stock

SCPH

• Revenue:
• Last Sale: 5.6700

SCYNEXIS Inc. Common Stock

SCYX

• Revenue:
• Last Sale: 0.7100

SELLAS Life Sciences Group Inc. Common Stock

SLS

• Revenue:
• Last Sale: 7.5600

Sensei Biotherapeutics Inc. Common Stock

SNSE

• Revenue:
• Last Sale: 17.5600

Septerna Inc. Common Stock

SEPN

• Revenue:
• Last Sale: 27.9200

Seres Therapeutics Inc. Common Stock

MCRB

• Revenue:
• Last Sale: 8.0500

Serina Therapeutics Inc. Common Stock

SER

• Revenue:
• Last Sale: 1.8870

Shattuck Labs Inc. Common Stock

STTK

• Revenue:
• Last Sale: 6.0900

Shuttle Pharmaceuticals Holdings Inc. Common Stock

SHPH

• Revenue:
• Last Sale: 0.6125

SIGA Technologies Inc. Common Stock

SIGA

• Revenue:
• Last Sale: 4.7100

Silence Therapeutics Plc American Depository Share

SLN

• Revenue:
• Last Sale: 6.4900

Sionna Therapeutics Inc. Common Stock

SION

• Revenue:
• Last Sale: 41.7500

Skye Bioscience Inc. Common Stock

SKYE

• Revenue:
• Last Sale: 0.7147

Sol-Gel Technologies Ltd. Ordinary Shares

SLGL

• Revenue:
• Last Sale: 68.3100

Soligenix Inc. Common Stock

SNGX

• Revenue:
• Last Sale: 0.3900

Sonnet BioTherapeutics Holdings Inc. Common Stock

SONN

• Revenue:
• Last Sale: 1.2600

Sonoma Pharmaceuticals Inc. Common Stock

SNOA

• Revenue:
• Last Sale: 1.0600

Spero Therapeutics Inc. Common Stock

SPRO

• Revenue:
• Last Sale: 2.6900

Spyre Therapeutics Inc. Common Stock

SYRE

• Revenue:
• Last Sale: 74.3200

Stoke Therapeutics Inc. Common Stock

STOK

• Revenue:
• Last Sale: 29.6700

Structure Therapeutics Inc. American Depositary Shares

GPCR

• Revenue:
• Last Sale: 38.7900

Summit Therapeutics Inc. Common Stock

SMMT

• Revenue:
• Last Sale: 17.4700

Sunshine Biopharma Inc. Common Stock

SBFM

• Revenue:
• Last Sale: 0.5164

Supernus Pharmaceuticals Inc. Common Stock

SUPN

• Revenue:
• Last Sale: 49.3800

Synaptogenix Inc. Common Stock

SNPX

• Revenue:
• Last Sale: 24.5500

Syndax Pharmaceuticals Inc. Common Stock

SNDX

• Revenue:
• Last Sale: 19.7700

Synlogic Inc. Common Stock

SYBX

• Revenue:
• Last Sale: 0.6590

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

TAK

• Revenue:
• Last Sale: 16.4800

Talphera Inc. Common Stock

TLPH

• Revenue:
• Last Sale: 0.8177

Tango Therapeutics Inc.

TNGX

• Revenue:
• Last Sale: 21.6200

Telix Pharmaceuticals Limited American Depositary Shares

TLX

• Revenue:
• Last Sale: 10.2700

Telomir Pharmaceuticals Inc. Common Stock

TELO

• Revenue:
• Last Sale: 1.3000

Tempest Therapeutics Inc. Common Stock

TPST

• Revenue:
• Last Sale: 1.8100

Tenax Therapeutics Inc. Common Stock

TENX

• Revenue:
• Last Sale: 12.3600

Terns Pharmaceuticals Inc. Common Stock

TERN

• Revenue:
• Last Sale: 52.9500

Teva Pharmaceutical Industries Limited American Depositary Shares

TEVA

• Revenue:
• Last Sale: 34.1600

TG Therapeutics Inc. Common Stock

TGTX

• Revenue:
• Last Sale: 39.2400

Tharimmune Inc. Common Stock

THAR

• Revenue:
• Last Sale: 3.2600

TherapeuticsMD Inc. Common Stock

TXMD

• Revenue:
• Last Sale: 2.1100

Theratechnologies Inc. Common Shares

THTX

• Revenue:
• Last Sale: 3.3900

Theravance Biopharma Inc. Ordinary Shares

TBPH

• Revenue:
• Last Sale: 16.3400

Theriva Biologics Inc. Common Stock

TOVX

• Revenue:
• Last Sale: 0.2966

Third Harmonic Bio Inc. Common Stock

THRD

• Revenue:
• Last Sale: 5.3800

Tiziana Life Sciences Ltd. Common Shares

TLSA

• Revenue:
• Last Sale: 1.4600

Tonix Pharmaceuticals Holding Corp. Common Stock

TNXP

• Revenue:
• Last Sale: 14.0000

TransCode Therapeutics Inc. Common Stock

RNAZ

• Revenue:
• Last Sale: 6.1150

Travere Therapeutics Inc. Common Stock

TVTX

• Revenue:
• Last Sale: 44.7400

Traws Pharma Inc. Common Stock

TRAW

• Revenue:
• Last Sale: 1.4900

Trevi Therapeutics Inc. Common Stock

TRVI

• Revenue:
• Last Sale: 14.1600

TuHURA Biosciences Inc. Common Stock

HURA

• Revenue:
• Last Sale: 2.3400

Tvardi Therapeutics Inc. Common Stock

TVRD

• Revenue:
• Last Sale: 3.5900

Tyra Biosciences Inc. Common Stock

TYRA

• Revenue:
• Last Sale: 33.0200

Ultragenyx Pharmaceutical Inc. Common Stock

RARE

• Revenue:
• Last Sale: 23.7100

Unicycive Therapeutics Inc. Common Stock

UNCY

• Revenue:
• Last Sale: 7.6300

uniQure N.V. Ordinary Shares

QURE

• Revenue:
• Last Sale: 24.7600

United Therapeutics Corporation Common Stock

UTHR

• Revenue:
• Last Sale: 565.8700

Unity Biotechnology Inc. Common Stock

UBX

• Revenue:
• Last Sale: 0.0762

Universe Pharmaceuticals Inc. Ordinary Shares

UPC

• Revenue:
• Last Sale: 2.6900

Upstream Bio Inc. Common Stock

UPB

• Revenue:
• Last Sale: 8.4600

UroGen Pharma Ltd. Ordinary Shares

URGN

• Revenue:
• Last Sale: 29.8800

Vanda Pharmaceuticals Inc. Common Stock

VNDA

• Revenue:
• Last Sale: 6.2100

Vaxcyte Inc. Common Stock

PCVX

• Revenue:
• Last Sale: 47.3900

Ventyx Biosciences Inc. Common Stock

VTYX

• Revenue:
• Last Sale: 13.9700

Vera Therapeutics Inc. Class A Common Stock

VERA

• Revenue:
• Last Sale: 34.3500

Verastem Inc. Common Stock

VSTM

• Revenue:
• Last Sale: 4.2700

Verona Pharma plc American Depositary Share

VRNA

• Revenue:
• Last Sale: 106.7900

Verrica Pharmaceuticals Inc. Common Stock

VRCA

• Revenue:
• Last Sale: 5.9000

Vertex Pharmaceuticals Incorporated Common Stock

VRTX

• Revenue:
• Last Sale: 433.5400

Veru Inc. Common Stock

VERU

• Revenue:
• Last Sale: 2.2200

Verve Therapeutics Inc. Common Stock

VERV

• Revenue:
• Last Sale: 11.1300

Viatris Inc. Common Stock

VTRS

• Revenue:
• Last Sale: 16.4600

Viking Therapeutics Inc. Common Stock

VKTX

• Revenue:
• Last Sale: 30.6800

Vistagen Therapeutics Inc. Common Stock

VTGN

• Revenue:
• Last Sale: 0.6371

vTv Therapeutics Inc. Class A Common Stock

VTVT

• Revenue:
• Last Sale: 35.5000

VYNE Therapeutics Inc. Common Stock

VYNE

• Revenue:
• Last Sale: 0.6779

Wave Life Sciences Ltd. Ordinary Shares

WVE

• Revenue:
• Last Sale: 6.4200

Werewolf Therapeutics Inc. Common Stock

HOWL

• Revenue:
• Last Sale: 0.4224

Whitehawk Therapeutics Inc. Common Stock

WHWK

• Revenue:
• Last Sale: 4.3000

XBiotech Inc. Common Stock

XBIT

• Revenue:
• Last Sale: 2.4800

Xencor Inc. Common Stock

XNCR

• Revenue:
• Last Sale: 11.2700

Xenetic Biosciences Inc. Common Stock

XBIO

• Revenue:
• Last Sale: 2.9400

Xenon Pharmaceuticals Inc. Common Shares

XENE

• Revenue:
• Last Sale: 54.1200

Xeris Biopharma Holdings Inc. Common Stock

XERS

• Revenue:
• Last Sale: 6.3800

Xilio Therapeutics Inc. Common Stock

XLO

• Revenue:
• Last Sale: 8.5750

XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock

XOMAP

• Revenue:
• Last Sale: 25.4493

XOMA Royalty Corporation Common Stock

XOMA

• Revenue:
• Last Sale: 41.8200

XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock

XOMAO

• Revenue:
• Last Sale: 25.3400

XORTX Therapeutics Inc. Common Stock

XRTX

• Revenue:
• Last Sale: 2.3100

XTL Biopharmaceuticals Ltd. American Depositary Shares

XTLB

• Revenue:
• Last Sale: 2.4900

Y-mAbs Therapeutics Inc. Common Stock

YMAB

• Revenue:
• Last Sale: 8.5900

Zai Lab Limited American Depositary Shares

ZLAB

• Revenue:
• Last Sale: 19.1000

Zenas BioPharma Inc. Common Stock

ZBIO

• Revenue:
• Last Sale: 19.8400

Zentalis Pharmaceuticals Inc. Common Stock

ZNTL

• Revenue:
• Last Sale: 4.1400

Zevra Therapeutics Inc. Common Stock

ZVRA

• Revenue:
• Last Sale: 10.4900

Zhengye Biotechnology Holding Limited Ordinary Shares

ZYBT

• Revenue:
• Last Sale: 0.8672

Zoetis Inc. Class A Common Stock

ZTS

• Revenue:
• Last Sale: 80.0700

Zymeworks Inc. Common Stock

ZYME

• Revenue:
• Last Sale: 25.1100

ZyVersa Therapeutics Inc. Common Stock

ZVSA

• Revenue:
• Last Sale: 0.1800