908 Devices Inc. Common Stock

MASS

• Revenue:
• Last Sale: 9.5200

A2Z Cust2Mate Solutions Corp. Common Shares

AZ

• Revenue:
• Last Sale: 5.7900

AAON Inc. Common Stock

AAON

• Revenue:
• Last Sale: 79.8000

ACM Research Inc. Class A Common Stock

ACMR

• Revenue:
• Last Sale: 72.0000

Acme United Corporation. Common Stock

ACU

• Revenue:
• Last Sale: 60.7200

Advanced Energy Industries Inc. Common Stock

AEIS

• Revenue:
• Last Sale: 287.2500

Advent Technologies Holdings Inc. Class A Common Stock

ADN

• Revenue:
• Last Sale: 0.4918

Advent Technologies Holdings Inc. Warrant

ADNWW

• Revenue:
• Last Sale: 0.0029

AGCO Corporation Common Stock

AGCO

• Revenue:
• Last Sale: 121.1000

AirJoule Technologies Corporation Class A Common Stock

AIRJ

• Revenue:
• Last Sale: 4.2800

AirJoule Technologies Corporation Warrant

AIRJW

• Revenue:
• Last Sale: 1.0000

Alamo Group Inc. Common Stock

ALG

• Revenue:
• Last Sale: 169.0800

Alta Equipment Group Inc. Class A Common Stock

ALTG

• Revenue:
• Last Sale: 5.8800

AMETEK Inc.

AME

• Revenue:
• Last Sale: 241.8700

Amprius Technologies Inc. Common Stock

AMPX

• Revenue:
• Last Sale: 9.4400

Amtech Systems Inc. Common Stock

ASYS

• Revenue:
• Last Sale: 14.9100

Art's-Way Manufacturing Co. Inc. Common Stock

ARTW

• Revenue:
• Last Sale: 3.0200

ASML Holding N.V. New York Registry Shares

ASML

• Revenue:
• Last Sale: 1698.3000

Atkore Inc. Common Stock

ATKR

• Revenue:
• Last Sale: 94.1500

ATS Corporation Common Shares

ATS

• Revenue:
• Last Sale: 19.2000

Axcelis Technologies Inc. Common Stock

ACLS

• Revenue:
• Last Sale: 113.4300

Azenta Inc.

AZTA

• Revenue:
• Last Sale: 30.8500

Badger Meter Inc. Common Stock

BMI

• Revenue:
• Last Sale: 125.1300

Ballard Power Systems Inc. Common Shares

BLDP

• Revenue:
• Last Sale: 2.2100

Bloom Energy Corporation Class A Common Stock

BE

• Revenue:
• Last Sale: 275.7500

Brunswick Corporation Common Stock

BC

• Revenue:
• Last Sale: 70.7200

BWX Technologies Inc. Common Stock

BWXT

• Revenue:
• Last Sale: 150.1200

Byrna Technologies Inc. Common Stock

BYRN

• Revenue:
• Last Sale: 3.6200

CAE Inc. Ordinary Shares

CAE

• Revenue:
• Last Sale: 23.9800

Captivision Inc. Ordinary Shares

CAPT

• Revenue:
• Last Sale: 0.0002

Captivision Inc. Warrant

CAPTW

• Revenue:
• Last Sale: 0.0301

Carrier Global Corporation Common Stock

CARR

• Revenue:
• Last Sale: 57.4600

CBAK Energy Technology Inc. Common Stock

CBAT

• Revenue:
• Last Sale: 1.0000

CEA Industries Inc. Common Stock

CEAD

• Revenue:
• Last Sale: 17.1000

ChampionX Corporation Common Stock

CHX

• Revenue:
• Last Sale: 25.8100

Chicago Rivet & Machine Co. Common Stock

CVR

• Revenue:
• Last Sale: 10.0100

China Yuchai International Limited Common Stock

CYD

• Revenue:
• Last Sale: 35.8200

CleanCore Solutions Inc. Class B Common Stock

ZONE

• Revenue:
• Last Sale: 0.1470

ClearSign Technologies Corporation Common Stock (DE)

CLIR

• Revenue:
• Last Sale: 4.0300

Coda Octopus Group Inc. Common stock

CODA

• Revenue:
• Last Sale: 10.0200

Cognex Corporation Common Stock

CGNX

• Revenue:
• Last Sale: 64.2200

CompX International Inc. Common Stock

CIX

• Revenue:
• Last Sale: 35.6500

Cricut Inc. Class A Common Stock

CRCT

• Revenue:
• Last Sale: 5.6200

Cummins Inc. Common Stock

CMI

• Revenue:
• Last Sale: 556.7500

Curtiss-Wright Corporation Common Stock

CW

• Revenue:
• Last Sale: 558.9000

CVD Equipment Corporation Common Stock

CVV

• Revenue:
• Last Sale: 4.6800

Danaher Corporation Common Stock

DHR

• Revenue:
• Last Sale: 200.1400

Deere & Company Common Stock

DE

• Revenue:
• Last Sale: 675.7400

Dover Corporation Common Stock

DOV

• Revenue:
• Last Sale: 189.0500

Dragonfly Energy Holdings Corp. Common Stock (NV)

DFLI

• Revenue:
• Last Sale: 1.0300

Dragonfly Energy Holdings Corp. Warrant

DFLIW

• Revenue:
• Last Sale: 0.0285

DXP Enterprises Inc. Common Stock

DXPE

• Revenue:
• Last Sale: 187.0900

Eastern Company (The) Common Stock

EML

• Revenue:
• Last Sale: 24.4800

Eastman Kodak Company Common New

KODK

• Revenue:
• Last Sale: 9.3100

Eaton Corporation PLC Ordinary Shares

ETN

• Revenue:
• Last Sale: 425.3700

Ekso Bionics Holdings Inc. Common Stock

EKSO

• Revenue:
• Last Sale: 11.8000

Electra Battery Materials Corporation Common Stock

ELBM

• Revenue:
• Last Sale: 0.5220

Electro-Sensors Inc. Common Stock

ELSE

• Revenue:
• Last Sale: 7.7401

Enerflex Ltd Common Shares

EFXT

• Revenue:
• Last Sale: 22.9200

Energizer Holdings Inc. Common Stock

ENR

• Revenue:
• Last Sale: 20.5800

Energy Recovery Inc. Common Stock

ERII

• Revenue:
• Last Sale: 7.5500

Energy Vault Holdings Inc. Common Stock

NRGV

• Revenue:
• Last Sale: 4.3100

Enerpac Tool Group Corp. Common Stock

EPAC

• Revenue:
• Last Sale: 35.2200

EnerSys Common Stock

ENS

• Revenue:
• Last Sale: 179.4500

Enovix Corporation Common Stock

ENVX

• Revenue:
• Last Sale: 3.1000

Eos Energy Enterprises Inc. Class A Common Stock

EOSE

• Revenue:
• Last Sale: 3.9500

Eos Energy Enterprises Inc. Warrant

EOSEW

• Revenue:
• Last Sale: 3.6500

ESAB Corporation Common Stock

ESAB

• Revenue:
• Last Sale: 70.6900

Espey Mfg. & Electronics Corp. Common Stock

ESP

• Revenue:
• Last Sale: 63.6900

ESS Tech Inc. Common Stock

GWH

• Revenue:
• Last Sale: 0.3810

Expion360 Inc. Common Stock

XPON

• Revenue:
• Last Sale: 5.0700

FARO Technologies Inc. Common Stock

FARO

• Revenue:
• Last Sale: 43.9900

Fluence Energy Inc. Class A Common Stock

FLNC

• Revenue:
• Last Sale: 9.9300

Flux Power Holdings Inc. Common Stock

FLUX

• Revenue:
• Last Sale: 0.5720

Focus Universal Inc. Common Stock

FCUV

• Revenue:
• Last Sale: 5.7000

Fortive Corporation Common Stock

FTV

• Revenue:
• Last Sale: 54.6900

FuelCell Energy Inc. Common Stock

FCEL

• Revenue:
• Last Sale: 15.8900

Fusion Fuel Green PLC Class A Ordinary Shares

HTOO

• Revenue:
• Last Sale: 2.3100

Fusion Fuel Green PLC Warrant

HTOOW

• Revenue:
• Last Sale: 0.0020

Garmin Ltd. Common Stock (Switzerland)

GRMN

• Revenue:
• Last Sale: 282.6700

Gates Industrial Corporation plc Ordinary Shares

GTES

• Revenue:
• Last Sale: 26.0400

Gauzy Ltd. Ordinary Shares

GAUZ

• Revenue:
• Last Sale: 7.8000

Geospace Technologies Corporation Common Stock (Texas)

GEOS

• Revenue:
• Last Sale: 5.1000

Global Industrial Company Common Stock

GIC

• Revenue:
• Last Sale: 38.9900

GoPro Inc. Class A Common Stock

GPRO

• Revenue:
• Last Sale: 1.3800

GrafTech International Ltd. Common Stock

EAF

• Revenue:
• Last Sale: 6.5800

Graham Corporation Common Stock

GHM

• Revenue:
• Last Sale: 87.9000

Graphjet Technology Class A Ordinary Shares

GTI

• Revenue:
• Last Sale: 2.7000

Greenland Technologies Holding Corporation Ordinary Shares

GTEC

• Revenue:
• Last Sale: 1.0500

Hayward Holdings Inc. Common Stock

HAYW

• Revenue:
• Last Sale: 13.1100

Hesai Group American Depositary Share each ADS represents one Class B ordinary share

HSAI

• Revenue:
• Last Sale: 17.3100

Hillman Solutions Corp. Common Stock

HLMN

• Revenue:
• Last Sale: 6.9800

Hongli Group Inc. Ordinary Shares

HLP

• Revenue:
• Last Sale: 1.2100

Hurco Companies Inc. Common Stock

HURC

• Revenue:
• Last Sale: 21.7900

Hyperscale Data Inc. Common Stock

GPUS

• Revenue:
• Last Sale: 0.1900

Illinois Tool Works Inc. Common Stock

ITW

• Revenue:
• Last Sale: 268.1600

Imax Corporation Common Stock

IMAX

• Revenue:
• Last Sale: 52.0900

Impinj Inc. Common Stock

PI

• Revenue:
• Last Sale: 176.8200

Ingersoll Rand Inc. Common Stock

IR

• Revenue:
• Last Sale: 72.9300

INLIF LIMITED Ordinary Shares

INLF

• Revenue:
• Last Sale: 3.2800

Intuitive Machines Inc. Class A Common Stock

LUNR

• Revenue:
• Last Sale: 14.3500

JBT Marel Corporation Common Stock

JBTM

• Revenue:
• Last Sale: 114.3800

Johnson Controls International plc Ordinary Share

JCI

• Revenue:
• Last Sale: 146.0100

Kadant Inc Common Stock

KAI

• Revenue:
• Last Sale: 266.3000

Kennametal Inc. Common Stock

KMT

• Revenue:
• Last Sale: 29.4400

Keysight Technologies Inc. Common Stock

KEYS

• Revenue:
• Last Sale: 338.6400

Know Labs Inc. Common Stock

KNW

• Revenue:
• Last Sale: 0.8900

Kornit Digital Ltd. Ordinary Shares

KRNT

• Revenue:
• Last Sale: 16.0500

L3Harris Technologies Inc. Common Stock

LHX

• Revenue:
• Last Sale: 245.5400

Lam Research Corporation Common Stock

LRCX

• Revenue:
• Last Sale: 298.2200

Laser Photonics Corporation Common Stock

LASE

• Revenue:
• Last Sale: 0.6950

Lennox International Inc. Common Stock

LII

• Revenue:
• Last Sale: 366.0400

Leonardo DRS Inc. Common Stock

DRS

• Revenue:
• Last Sale: 36.0700

LG Display Co Ltd AMERICAN DEPOSITORY SHARES

LPL

• Revenue:
• Last Sale: 3.3100

LGL Group Inc. (The) Common Stock

LGL

• Revenue:
• Last Sale: 6.7800

Lifetime Brands Inc. Common Stock

LCUT

• Revenue:
• Last Sale: 8.5800

Lincoln Electric Holdings Inc. Common Shares

LECO

• Revenue:
• Last Sale: 253.0600

Lindsay Corporation Common Stock

LNN

• Revenue:
• Last Sale: 116.3500

Lionheart Holdings Class A Ordinary Shares

CUB

• Revenue:
• Last Sale: 10.8700

LiqTech International Inc. Common Stock

LIQT

• Revenue:
• Last Sale: 0.7100

M-tron Industries Inc. Common Stock

MPTI

• Revenue:
• Last Sale: 79.4900

Mesa Laboratories Inc. Common Stock

MLAB

• Revenue:
• Last Sale: 120.8700

Microvast Holdings Inc. Common Stock

MVST

• Revenue:
• Last Sale: 0.5980

Microvast Holdings Inc. Warrants

MVSTW

• Revenue:
• Last Sale: 0.0003

MicroVision Inc. Common Stock

MVIS

• Revenue:
• Last Sale: 1.6400

Middleby Corporation (The) Common Stock

MIDD

• Revenue:
• Last Sale: 108.3100

MIND Technology Inc. Common Stock (DE)

MIND

• Revenue:
• Last Sale: 3.9200

Mirion Technologies Inc. Class A Common Stock

MIR

• Revenue:
• Last Sale: 15.9800

MKS Inc. Common Stock

MKSI

• Revenue:
• Last Sale: 267.3100

Moving iMage Technologies Inc. Common Stock

MITQ

• Revenue:
• Last Sale: 0.6000

MRC Global Inc. Common Stock

MRC

• Revenue:
• Last Sale: 13.7800

MSC Industrial Direct Company Inc. Common Stock

MSM

• Revenue:
• Last Sale: 120.5100

Nauticus Robotics Inc. Common stock

KITT

• Revenue:
• Last Sale: 0.6560

Nauticus Robotics Inc. Warrant

KITTW

• Revenue:
• Last Sale: 0.0132

Neonode Inc. Common Stock

NEON

• Revenue:
• Last Sale: 0.8300

NeoVolta Inc. Common Stock

NEOV

• Revenue:
• Last Sale: 3.6800

NeoVolta Inc. Warrant

NEOVW

• Revenue:
• Last Sale: 1.0500

NET Power Inc. Class A Common Stock

NPWR

• Revenue:
• Last Sale: 1.9100

NextNav Inc. Common Stock

NN

• Revenue:
• Last Sale: 15.1800

NextNav Inc. Warrant

NNAVW

• Revenue:
• Last Sale: 5.5500

Nextracker Inc. Class A Common Stock

NXT

• Revenue:
• Last Sale: 82.8900

NN Inc. Common Stock

NNBR

• Revenue:
• Last Sale: 3.5800

Nordson Corporation Common Stock

NDSN

• Revenue:
• Last Sale: 314.4700

Nortech Systems Incorporated Common Stock

NSYS

• Revenue:
• Last Sale: 11.1900

Northrop Grumman Corporation Common Stock

NOC

• Revenue:
• Last Sale: 518.9700

Novanta Inc. Common Stock

NOVT

• Revenue:
• Last Sale: 146.5600

NOVONIX Limited American Depository Shares

NVX

• Revenue:
• Last Sale: 2.9800

Nuburu Inc. Common Stock

BURU

• Revenue:
• Last Sale: 2.5500

nVent Electric plc Ordinary Shares

NVT

• Revenue:
• Last Sale: 162.3800

Onto Innovation Inc. Common Stock

ONTO

• Revenue:
• Last Sale: 281.2600

Ostin Technology Group Co. Ltd. Class A Ordinary Shares

OST

• Revenue:
• Last Sale: 1.6950

Ouster Inc. Common Stock

OUST

• Revenue:
• Last Sale: 35.3300

Ouster Inc. Warrants

OUSTW

• Revenue:
• Last Sale: 0.0018

Ouster Inc. Warrants

OUSTZ

• Revenue:
• Last Sale: 0.0015

Owens Corning Inc Common Stock New

OC

• Revenue:
• Last Sale: 131.9000

Owlet Inc. Class A Common Stock

OWLT

• Revenue:
• Last Sale: 4.6900

Pentair plc. Ordinary Share

PNR

• Revenue:
• Last Sale: 56.5800

Planet Image International Limited Class A Ordinary Shares

YIBO

• Revenue:
• Last Sale: 1.1800

Plug Power Inc. Common Stock

PLUG

• Revenue:
• Last Sale: 2.1000

Polar Power Inc. Common Stock

POLA

• Revenue:
• Last Sale: 1.3100

Power Solutions International Inc. Common Stock

PSIX

• Revenue:
• Last Sale: 42.1100

Quantum-Si Incorporated Class A Common Stock

QSI

• Revenue:
• Last Sale: 0.7400

Quantum-Si Incorporated Warrant

QSIAW

• Revenue:
• Last Sale: 0.1994

QuantumScape Corporation Class A Common Stock

QS

• Revenue:
• Last Sale: 5.2800

Rain Enhancement Technologies Holdco Inc. Class A Common Stock

RAIN

• Revenue:
• Last Sale: 0.7390

Rain Enhancement Technologies Holdco Inc. Warrants

RAINW

• Revenue:
• Last Sale: 0.1400

Rectitude Holdings Ltd Ordinary Shares

RECT

• Revenue:
• Last Sale: 1.2500

ReTo Eco-Solutions Inc. Class A Shares

RETO

• Revenue:
• Last Sale: 0.3880

Richtech Robotics Inc. Class B Common Stock

RR

• Revenue:
• Last Sale: 1.6500

Rockwell Automation Inc. Common Stock

ROK

• Revenue:
• Last Sale: 428.3900

Roper Technologies Inc. Common Stock

ROP

• Revenue:
• Last Sale: 388.5200

SCHMID Group N.V. Class A Ordinary Shares

SHMD

• Revenue:
• Last Sale: 3.3800

SCHMID Group N.V. Warrants

SHMDW

• Revenue:
• Last Sale: 0.7800

Sensata Technologies Holding plc Ordinary Shares

ST

• Revenue:
• Last Sale: 43.6400

Senseonics Holdings Inc. Common Stock

SENS

• Revenue:
• Last Sale: 8.7100

Servotronics Inc. Common Stock

SVT

• Revenue:
• Last Sale: 46.9400

SES AI Corporation Class A Common Stock

SES

• Revenue:
• Last Sale: 0.5300

SIM Acquisition Corp. I Class A Ordinary Shares

SIMA

• Revenue:
• Last Sale: 11.1500

Simpson Manufacturing Company Inc. Common Stock

SSD

• Revenue:
• Last Sale: 173.4900

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

SMX

• Revenue:
• Last Sale: 17.1200

SMX (Security Matters) Public Limited Company Warrant

SMXWW

• Revenue:
• Last Sale: 0.0195

Snap-On Incorporated Common Stock

SNA

• Revenue:
• Last Sale: 375.4400

Solid Power Inc. Class A Common Stock

SLDP

• Revenue:
• Last Sale: 2.5300

Solid Power Inc. Warrant

SLDPW

• Revenue:
• Last Sale: 0.0231

Solidion Technology Inc. Common Stock

STI

• Revenue:
• Last Sale: 7.2300

Sono-Tek Corporation Common Stock

SOTK

• Revenue:
• Last Sale: 4.5900

Spectrum Brands Holdings Inc. Common Stock

SPB

• Revenue:
• Last Sale: 86.2200

SPX Technologies Inc. Common Stock

SPXC

• Revenue:
• Last Sale: 191.8200

Standex International Corporation Common Stock

SXI

• Revenue:
• Last Sale: 269.1700

Stanley Black & Decker Inc. Common Stock

SWK

• Revenue:
• Last Sale: 89.2400

Stem Inc. Class A Common Stock

STEM

• Revenue:
• Last Sale: 4.7200

Sunrun Inc. Common Stock

RUN

• Revenue:
• Last Sale: 8.5600

Symbotic Inc. Class A Common Stock

SYM

• Revenue:
• Last Sale: 42.1300

Sypris Solutions Inc. Common Stock

SYPR

• Revenue:
• Last Sale: 1.8800

T1 Energy Inc. Common Stock

TE

• Revenue:
• Last Sale: 4.6100

Taylor Devices Inc. Common Stock

TAYD

• Revenue:
• Last Sale: 59.9800

Tecogen Inc. Common Stock

TGEN

• Revenue:
• Last Sale: 3.0500

Teledyne Technologies Incorporated Common Stock

TDY

• Revenue:
• Last Sale: 603.7900

Tennant Company Common Stock

TNC

• Revenue:
• Last Sale: 68.7400

Thermo Fisher Scientific Inc Common Stock

TMO

• Revenue:
• Last Sale: 609.8200

Thermon Group Holdings Inc. Common Stock

THR

• Revenue:
• Last Sale: 61.1400

TPI Composites Inc. Common Stock

TPIC

• Revenue:
• Last Sale: 0.1271

Trimble Inc. Common Stock

TRMB

• Revenue:
• Last Sale: 57.6600

Trio-Tech International Common Stock

TRT

• Revenue:
• Last Sale: 10.1000

Tungray Technologies Inc Class A Ordinary Shares

TRSG

• Revenue:
• Last Sale: 1.5250

Turbo Energy S.A. American Depositary Shares

TURB

• Revenue:
• Last Sale: 1.1500

Twin Disc Incorporated Common Stock

TWIN

• Revenue:
• Last Sale: 24.5400

Ultralife Corporation Common Stock

ULBI

• Revenue:
• Last Sale: 5.6000

Varex Imaging Corporation Common Stock

VREX

• Revenue:
• Last Sale: 18.4600

Veeco Instruments Inc. Common Stock

VECO

• Revenue:
• Last Sale: 44.8300

Vertiv Holdings LLC Class A Common Stock

VRT

• Revenue:
• Last Sale: 257.0600

Vicor Corporation Common Stock

VICR

• Revenue:
• Last Sale: 197.9100

Vontier Corporation Common Stock

VNT

• Revenue:
• Last Sale: 32.1700

Watsco Inc. Common Stock

WSO

• Revenue:
• Last Sale: 314.2200

Westport Fuel Systems Inc Common Shares

WPRT

• Revenue:
• Last Sale: 1.8400

Woodward Inc. Common Stock

WWD

• Revenue:
• Last Sale: 337.2600

Zebra Technologies Corporation Class A Common Stock

ZBRA

• Revenue:
• Last Sale: 350.3700

Zeo Energy Corporation Class A Common Stock

ZEO

• Revenue:
• Last Sale: 0.2380

Zeo Energy Corporation Warrants

ZEOWW

• Revenue:
• Last Sale: 0.0190

ZOOZ Power Ltd. Ordinary Shares

ZOOZ

• Revenue:
• Last Sale: 7.3200

ZOOZ Power Ltd. Warrant

ZOOZW

• Revenue:
• Last Sale: 0.0245

Zurn Elkay Water Solutions Corporation Common Stock

ZWS

• Revenue:
• Last Sale: 46.1800