908 Devices Inc. Common Stock

MASS

• Revenue:
• Last Sale: 7.2800

A2Z Cust2Mate Solutions Corp. Common Shares

AZ

• Revenue:
• Last Sale: 6.3300

AAON Inc. Common Stock

AAON

• Revenue:
• Last Sale: 134.6000

ACM Research Inc. Class A Common Stock

ACMR

• Revenue:
• Last Sale: 73.3500

Acme United Corporation. Common Stock

ACU

• Revenue:
• Last Sale: 42.1600

Advanced Energy Industries Inc. Common Stock

AEIS

• Revenue:
• Last Sale: 324.8600

Advent Technologies Holdings Inc. Class A Common Stock

ADN

• Revenue:
• Last Sale: 0.4918

Advent Technologies Holdings Inc. Warrant

ADNWW

• Revenue:
• Last Sale: 0.0029

AGCO Corporation Common Stock

AGCO

• Revenue:
• Last Sale: 112.8400

AirJoule Technologies Corporation Class A Common Stock

AIRJ

• Revenue:
• Last Sale: 4.3700

AirJoule Technologies Corporation Warrant

AIRJW

• Revenue:
• Last Sale: 0.9025

Alamo Group Inc. Common Stock

ALG

• Revenue:
• Last Sale: 150.0200

Alta Equipment Group Inc. Class A Common Stock

ALTG

• Revenue:
• Last Sale: 5.4400

AMETEK Inc.

AME

• Revenue:
• Last Sale: 224.5200

Amprius Technologies Inc. Common Stock

AMPX

• Revenue:
• Last Sale: 16.0300

Amtech Systems Inc. Common Stock

ASYS

• Revenue:
• Last Sale: 22.0800

Art's-Way Manufacturing Co. Inc. Common Stock

ARTW

• Revenue:
• Last Sale: 2.6100

ASML Holding N.V. New York Registry Shares

ASML

• Revenue:
• Last Sale: 1632.9000

Atkore Inc. Common Stock

ATKR

• Revenue:
• Last Sale: 84.7500

ATS Corporation Common Shares

ATS

• Revenue:
• Last Sale: 34.2800

Axcelis Technologies Inc. Common Stock

ACLS

• Revenue:
• Last Sale: 156.9400

Azenta Inc.

AZTA

• Revenue:
• Last Sale: 20.1800

Badger Meter Inc. Common Stock

BMI

• Revenue:
• Last Sale: 125.8400

Ballard Power Systems Inc. Common Shares

BLDP

• Revenue:
• Last Sale: 5.5400

Bloom Energy Corporation Class A Common Stock

BE

• Revenue:
• Last Sale: 302.4900

Brunswick Corporation Common Stock

BC

• Revenue:
• Last Sale: 80.9600

BWX Technologies Inc. Common Stock

BWXT

• Revenue:
• Last Sale: 202.9100

Byrna Technologies Inc. Common Stock

BYRN

• Revenue:
• Last Sale: 5.5400

CAE Inc. Ordinary Shares

CAE

• Revenue:
• Last Sale: 23.1600

Captivision Inc. Ordinary Shares

CAPT

• Revenue:
• Last Sale: 0.0056

Captivision Inc. Warrant

CAPTW

• Revenue:
• Last Sale: 0.0301

Carrier Global Corporation Common Stock

CARR

• Revenue:
• Last Sale: 63.1400

CBAK Energy Technology Inc. Common Stock

CBAT

• Revenue:
• Last Sale: 0.7500

CEA Industries Inc. Common Stock

CEAD

• Revenue:
• Last Sale: 17.1000

ChampionX Corporation Common Stock

CHX

• Revenue:
• Last Sale: 25.8100

Chicago Rivet & Machine Co. Common Stock

CVR

• Revenue:
• Last Sale: 9.7500

China Yuchai International Limited Common Stock

CYD

• Revenue:
• Last Sale: 57.3500

CleanCore Solutions Inc. Class B Common Stock

ZONE

• Revenue:
• Last Sale: 0.8097

ClearSign Technologies Corporation Common Stock (DE)

CLIR

• Revenue:
• Last Sale: 4.8500

Coda Octopus Group Inc. Common stock

CODA

• Revenue:
• Last Sale: 11.8700

Cognex Corporation Common Stock

CGNX

• Revenue:
• Last Sale: 66.0900

CompX International Inc. Common Stock

CIX

• Revenue:
• Last Sale: 23.3000

Cricut Inc. Class A Common Stock

CRCT

• Revenue:
• Last Sale: 3.9800

Cummins Inc. Common Stock

CMI

• Revenue:
• Last Sale: 639.5500

Curtiss-Wright Corporation Common Stock

CW

• Revenue:
• Last Sale: 731.2400

CVD Equipment Corporation Common Stock

CVV

• Revenue:
• Last Sale: 5.8100

Danaher Corporation Common Stock

DHR

• Revenue:
• Last Sale: 172.0000

Deere & Company Common Stock

DE

• Revenue:
• Last Sale: 529.1500

Dover Corporation Common Stock

DOV

• Revenue:
• Last Sale: 209.9000

Dragonfly Energy Holdings Corp. Common Stock (NV)

DFLI

• Revenue:
• Last Sale: 2.1400

Dragonfly Energy Holdings Corp. Warrant

DFLIW

• Revenue:
• Last Sale: 0.0459

DXP Enterprises Inc. Common Stock

DXPE

• Revenue:
• Last Sale: 144.2000

Eastern Company (The) Common Stock

EML

• Revenue:
• Last Sale: 21.0400

Eastman Kodak Company Common New

KODK

• Revenue:
• Last Sale: 9.8200

Eaton Corporation PLC Ordinary Shares

ETN

• Revenue:
• Last Sale: 391.3500

Ekso Bionics Holdings Inc. Common Stock

EKSO

• Revenue:
• Last Sale: 11.8000

Electra Battery Materials Corporation Common Stock

ELBM

• Revenue:
• Last Sale: 0.6130

Electro-Sensors Inc. Common Stock

ELSE

• Revenue:
• Last Sale: 7.6600

Enerflex Ltd Common Shares

EFXT

• Revenue:
• Last Sale: 27.4000

Energizer Holdings Inc. Common Stock

ENR

• Revenue:
• Last Sale: 18.1800

Energy Recovery Inc. Common Stock

ERII

• Revenue:
• Last Sale: 8.8500

Energy Vault Holdings Inc. Common Stock

NRGV

• Revenue:
• Last Sale: 5.1300

Enerpac Tool Group Corp. Common Stock

EPAC

• Revenue:
• Last Sale: 34.5200

EnerSys Common Stock

ENS

• Revenue:
• Last Sale: 232.2400

Enovix Corporation Common Stock

ENVX

• Revenue:
• Last Sale: 6.6800

Eos Energy Enterprises Inc. Class A Common Stock

EOSE

• Revenue:
• Last Sale: 8.0600

Eos Energy Enterprises Inc. Warrant

EOSEW

• Revenue:
• Last Sale: 1.4700

ESAB Corporation Common Stock

ESAB

• Revenue:
• Last Sale: 91.8300

Espey Mfg. & Electronics Corp. Common Stock

ESP

• Revenue:
• Last Sale: 57.6000

ESS Tech Inc. Common Stock

GWH

• Revenue:
• Last Sale: 0.9575

Expion360 Inc. Common Stock

XPON

• Revenue:
• Last Sale: 0.5240

FARO Technologies Inc. Common Stock

FARO

• Revenue:
• Last Sale: 43.9900

Fluence Energy Inc. Class A Common Stock

FLNC

• Revenue:
• Last Sale: 21.4900

Flux Power Holdings Inc. Common Stock

FLUX

• Revenue:
• Last Sale: 1.0200

Focus Universal Inc. Common Stock

FCUV

• Revenue:
• Last Sale: 0.8200

Fortive Corporation Common Stock

FTV

• Revenue:
• Last Sale: 59.1300

FuelCell Energy Inc. Common Stock

FCEL

• Revenue:
• Last Sale: 25.0100

Fusion Fuel Green PLC Class A Ordinary Shares

HTOO

• Revenue:
• Last Sale: 3.0100

Fusion Fuel Green PLC Warrant

HTOOW

• Revenue:
• Last Sale: 0.0020

Garmin Ltd. Common Stock (Switzerland)

GRMN

• Revenue:
• Last Sale: 240.7100

Gates Industrial Corporation plc Ordinary Shares

GTES

• Revenue:
• Last Sale: 24.4800

Gauzy Ltd. Ordinary Shares

GAUZ

• Revenue:
• Last Sale: 0.6599

Geospace Technologies Corporation Common Stock (Texas)

GEOS

• Revenue:
• Last Sale: 8.1000

Global Industrial Company Common Stock

GIC

• Revenue:
• Last Sale: 29.7400

GoPro Inc. Class A Common Stock

GPRO

• Revenue:
• Last Sale: 1.0000

GrafTech International Ltd. Common Stock

EAF

• Revenue:
• Last Sale: 9.1000

Graham Corporation Common Stock

GHM

• Revenue:
• Last Sale: 94.9600

Graphjet Technology Class A Ordinary Shares

GTI

• Revenue:
• Last Sale: 2.7000

Greenland Technologies Holding Corporation Ordinary Shares

GTEC

• Revenue:
• Last Sale: 0.5673

Hayward Holdings Inc. Common Stock

HAYW

• Revenue:
• Last Sale: 13.8500

Hesai Group American Depositary Share each ADS represents one Class B ordinary share

HSAI

• Revenue:
• Last Sale: 20.9000

Hillman Solutions Corp. Common Stock

HLMN

• Revenue:
• Last Sale: 7.2500

Hongli Group Inc. Ordinary Shares

HLP

• Revenue:
• Last Sale: 0.4588

Hurco Companies Inc. Common Stock

HURC

• Revenue:
• Last Sale: 16.9700

Hyperscale Data Inc. Common Stock

GPUS

• Revenue:
• Last Sale: 0.1575

Illinois Tool Works Inc. Common Stock

ITW

• Revenue:
• Last Sale: 249.9300

Imax Corporation Common Stock

IMAX

• Revenue:
• Last Sale: 33.8800

Impinj Inc. Common Stock

PI

• Revenue:
• Last Sale: 140.2700

Ingersoll Rand Inc. Common Stock

IR

• Revenue:
• Last Sale: 70.2800

INLIF LIMITED Ordinary Shares

INLF

• Revenue:
• Last Sale: 3.9200

Intuitive Machines Inc. Class A Common Stock

LUNR

• Revenue:
• Last Sale: 34.2400

JBT Marel Corporation Common Stock

JBTM

• Revenue:
• Last Sale: 129.7200

Johnson Controls International plc Ordinary Share

JCI

• Revenue:
• Last Sale: 135.4700

Kadant Inc Common Stock

KAI

• Revenue:
• Last Sale: 306.9000

Kennametal Inc. Common Stock

KMT

• Revenue:
• Last Sale: 35.2200

Keysight Technologies Inc. Common Stock

KEYS

• Revenue:
• Last Sale: 337.5500

Know Labs Inc. Common Stock

KNW

• Revenue:
• Last Sale: 0.8900

Kornit Digital Ltd. Ordinary Shares

KRNT

• Revenue:
• Last Sale: 14.3800

L3Harris Technologies Inc. Common Stock

LHX

• Revenue:
• Last Sale: 306.3300

Lam Research Corporation Common Stock

LRCX

• Revenue:
• Last Sale: 302.2400

Laser Photonics Corporation Common Stock

LASE

• Revenue:
• Last Sale: 0.9000

Lennox International Inc. Common Stock

LII

• Revenue:
• Last Sale: 480.5100

Leonardo DRS Inc. Common Stock

DRS

• Revenue:
• Last Sale: 44.5500

LG Display Co Ltd AMERICAN DEPOSITORY SHARES

LPL

• Revenue:
• Last Sale: 4.9400

LGL Group Inc. (The) Common Stock

LGL

• Revenue:
• Last Sale: 7.0000

Lifetime Brands Inc. Common Stock

LCUT

• Revenue:
• Last Sale: 8.4600

Lincoln Electric Holdings Inc. Common Shares

LECO

• Revenue:
• Last Sale: 260.0800

Lindsay Corporation Common Stock

LNN

• Revenue:
• Last Sale: 109.1800

Lionheart Holdings Class A Ordinary Shares

CUB

• Revenue:
• Last Sale: 10.8100

LiqTech International Inc. Common Stock

LIQT

• Revenue:
• Last Sale: 1.8300

M-tron Industries Inc. Common Stock

MPTI

• Revenue:
• Last Sale: 79.5500

Mesa Laboratories Inc. Common Stock

MLAB

• Revenue:
• Last Sale: 109.1100

Microvast Holdings Inc. Common Stock

MVST

• Revenue:
• Last Sale: 1.3800

Microvast Holdings Inc. Warrants

MVSTW

• Revenue:
• Last Sale: 0.0127

MicroVision Inc. Common Stock

MVIS

• Revenue:
• Last Sale: 0.6010

Middleby Corporation (The) Common Stock

MIDD

• Revenue:
• Last Sale: 145.2000

MIND Technology Inc. Common Stock (DE)

MIND

• Revenue:
• Last Sale: 6.9400

Mirion Technologies Inc. Class A Common Stock

MIR

• Revenue:
• Last Sale: 17.6100

MKS Inc. Common Stock

MKSI

• Revenue:
• Last Sale: 313.1600

Moving iMage Technologies Inc. Common Stock

MITQ

• Revenue:
• Last Sale: 0.6160

MRC Global Inc. Common Stock

MRC

• Revenue:
• Last Sale: 13.7800

MSC Industrial Direct Company Inc. Common Stock

MSM

• Revenue:
• Last Sale: 105.9800

Nauticus Robotics Inc. Common stock

KITT

• Revenue:
• Last Sale: 1.7400

Nauticus Robotics Inc. Warrant

KITTW

• Revenue:
• Last Sale: 0.0216

Neonode Inc. Common Stock

NEON

• Revenue:
• Last Sale: 1.8100

NeoVolta Inc. Common Stock

NEOV

• Revenue:
• Last Sale: 2.9600

NeoVolta Inc. Warrant

NEOVW

• Revenue:
• Last Sale: 1.2200

NET Power Inc. Class A Common Stock

NPWR

• Revenue:
• Last Sale: 1.8800

NextNav Inc. Common Stock

NN

• Revenue:
• Last Sale: 21.3800

NextNav Inc. Warrant

NNAVW

• Revenue:
• Last Sale: 9.8700

Nextracker Inc. Class A Common Stock

NXT

• Revenue:
• Last Sale: 121.0200

NN Inc. Common Stock

NNBR

• Revenue:
• Last Sale: 2.4200

Nordson Corporation Common Stock

NDSN

• Revenue:
• Last Sale: 286.7700

Nortech Systems Incorporated Common Stock

NSYS

• Revenue:
• Last Sale: 12.2300

Northrop Grumman Corporation Common Stock

NOC

• Revenue:
• Last Sale: 551.5800

Novanta Inc. Common Stock

NOVT

• Revenue:
• Last Sale: 154.8800

NOVONIX Limited American Depository Shares

NVX

• Revenue:
• Last Sale: 0.6360

Nuburu Inc. Common Stock

BURU

• Revenue:
• Last Sale: 0.1854

nVent Electric plc Ordinary Shares

NVT

• Revenue:
• Last Sale: 163.5700

Onto Innovation Inc. Common Stock

ONTO

• Revenue:
• Last Sale: 261.4500

Ostin Technology Group Co. Ltd. Class A Ordinary Shares

OST

• Revenue:
• Last Sale: 1.6950

Ouster Inc. Common Stock

OUST

• Revenue:
• Last Sale: 35.0900

Ouster Inc. Warrants

OUSTW

• Revenue:
• Last Sale: 0.0018

Ouster Inc. Warrants

OUSTZ

• Revenue:
• Last Sale: 0.0015

Owens Corning Inc Common Stock New

OC

• Revenue:
• Last Sale: 116.0600

Owlet Inc. Class A Common Stock

OWLT

• Revenue:
• Last Sale: 5.7400

Pentair plc. Ordinary Share

PNR

• Revenue:
• Last Sale: 74.4300

Planet Image International Limited Class A Ordinary Shares

YIBO

• Revenue:
• Last Sale: 0.9901

Plug Power Inc. Common Stock

PLUG

• Revenue:
• Last Sale: 3.7800

Polar Power Inc. Common Stock

POLA

• Revenue:
• Last Sale: 2.0500

Power Solutions International Inc. Common Stock

PSIX

• Revenue:
• Last Sale: 39.5900

Quantum-Si Incorporated Class A Common Stock

QSI

• Revenue:
• Last Sale: 0.9900

Quantum-Si Incorporated Warrant

QSIAW

• Revenue:
• Last Sale: 0.0327

QuantumScape Corporation Class A Common Stock

QS

• Revenue:
• Last Sale: 8.3800

Rain Enhancement Technologies Holdco Inc. Class A Common Stock

RAIN

• Revenue:
• Last Sale: 2.4500

Rain Enhancement Technologies Holdco Inc. Warrants

RAINW

• Revenue:
• Last Sale: 0.2267

Rectitude Holdings Ltd Ordinary Shares

RECT

• Revenue:
• Last Sale: 1.2800

ReTo Eco-Solutions Inc. Class A Shares

RETO

• Revenue:
• Last Sale: 2.5100

Richtech Robotics Inc. Class B Common Stock

RR

• Revenue:
• Last Sale: 2.6800

Rockwell Automation Inc. Common Stock

ROK

• Revenue:
• Last Sale: 440.2500

Roper Technologies Inc. Common Stock

ROP

• Revenue:
• Last Sale: 324.0800

SCHMID Group N.V. Class A Ordinary Shares

SHMD

• Revenue:
• Last Sale: 7.4500

SCHMID Group N.V. Warrants

SHMDW

• Revenue:
• Last Sale: 2.2600

Sensata Technologies Holding plc Ordinary Shares

ST

• Revenue:
• Last Sale: 47.4600

Senseonics Holdings Inc. Common Stock

SENS

• Revenue:
• Last Sale: 6.1600

Servotronics Inc. Common Stock

SVT

• Revenue:
• Last Sale: 46.9400

SES AI Corporation Class A Common Stock

SES

• Revenue:
• Last Sale: 1.1500

SIM Acquisition Corp. I Class A Ordinary Shares

SIMA

• Revenue:
• Last Sale: 10.7596

Simpson Manufacturing Company Inc. Common Stock

SSD

• Revenue:
• Last Sale: 184.7000

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

SMX

• Revenue:
• Last Sale: 7.5600

SMX (Security Matters) Public Limited Company Warrant

SMXWW

• Revenue:
• Last Sale: 0.0327

Snap-On Incorporated Common Stock

SNA

• Revenue:
• Last Sale: 362.3100

Solid Power Inc. Class A Common Stock

SLDP

• Revenue:
• Last Sale: 2.9700

Solid Power Inc. Warrant

SLDPW

• Revenue:
• Last Sale: 0.1599

Solidion Technology Inc. Common Stock

STI

• Revenue:
• Last Sale: 4.9800

Sono-Tek Corporation Common Stock

SOTK

• Revenue:
• Last Sale: 5.0900

Spectrum Brands Holdings Inc. Common Stock

SPB

• Revenue:
• Last Sale: 75.5300

SPX Technologies Inc. Common Stock

SPXC

• Revenue:
• Last Sale: 205.3900

Standex International Corporation Common Stock

SXI

• Revenue:
• Last Sale: 252.3600

Stanley Black & Decker Inc. Common Stock

SWK

• Revenue:
• Last Sale: 75.5400

Stem Inc. Class A Common Stock

STEM

• Revenue:
• Last Sale: 9.1500

Sunrun Inc. Common Stock

RUN

• Revenue:
• Last Sale: 14.4450

Symbotic Inc. Class A Common Stock

SYM

• Revenue:
• Last Sale: 50.9500

Sypris Solutions Inc. Common Stock

SYPR

• Revenue:
• Last Sale: 2.8900

T1 Energy Inc. Common Stock

TE

• Revenue:
• Last Sale: 8.7200

Taylor Devices Inc. Common Stock

TAYD

• Revenue:
• Last Sale: 50.1100

Tecogen Inc. Common Stock

TGEN

• Revenue:
• Last Sale: 5.5200

Teledyne Technologies Incorporated Common Stock

TDY

• Revenue:
• Last Sale: 607.1200

Tennant Company Common Stock

TNC

• Revenue:
• Last Sale: 82.2000

Thermo Fisher Scientific Inc Common Stock

TMO

• Revenue:
• Last Sale: 449.3700

Thermon Group Holdings Inc. Common Stock

THR

• Revenue:
• Last Sale: 65.0400

TPI Composites Inc. Common Stock

TPIC

• Revenue:
• Last Sale: 0.1271

Trimble Inc. Common Stock

TRMB

• Revenue:
• Last Sale: 55.9700

Trio-Tech International Common Stock

TRT

• Revenue:
• Last Sale: 13.3100

Tungray Technologies Inc Class A Ordinary Shares

TRSG

• Revenue:
• Last Sale: 1.1600

Turbo Energy S.A. American Depositary Shares

TURB

• Revenue:
• Last Sale: 1.2100

Twin Disc Incorporated Common Stock

TWIN

• Revenue:
• Last Sale: 15.9100

Ultralife Corporation Common Stock

ULBI

• Revenue:
• Last Sale: 6.2800

Varex Imaging Corporation Common Stock

VREX

• Revenue:
• Last Sale: 10.1300

Veeco Instruments Inc. Common Stock

VECO

• Revenue:
• Last Sale: 57.7400

Vertiv Holdings LLC Class A Common Stock

VRT

• Revenue:
• Last Sale: 323.4000

Vicor Corporation Common Stock

VICR

• Revenue:
• Last Sale: 268.2900

Vontier Corporation Common Stock

VNT

• Revenue:
• Last Sale: 28.9200

Watsco Inc. Common Stock

WSO

• Revenue:
• Last Sale: 378.3600

Westport Fuel Systems Inc Common Shares

WPRT

• Revenue:
• Last Sale: 2.0300

Woodward Inc. Common Stock

WWD

• Revenue:
• Last Sale: 355.7600

Zebra Technologies Corporation Class A Common Stock

ZBRA

• Revenue:
• Last Sale: 242.2600

Zeo Energy Corporation Class A Common Stock

ZEO

• Revenue:
• Last Sale: 0.9002

Zeo Energy Corporation Warrants

ZEOWW

• Revenue:
• Last Sale: 0.0497

ZOOZ Power Ltd. Ordinary Shares

ZOOZ

• Revenue:
• Last Sale: 0.2740

ZOOZ Power Ltd. Warrant

ZOOZW

• Revenue:
• Last Sale: 0.0387

Zurn Elkay Water Solutions Corporation Common Stock

ZWS

• Revenue:
• Last Sale: 47.5800