Allstate Corporation (The) Common Stock

ALL

• Revenue:
• Last Sale: 216.6000

Ambac Financial Group Inc. Common Stock

AMBC

• Revenue:
• Last Sale: 6.0600

American Coastal Insurance Corporation Common Stock

ACIC

• Revenue:
• Last Sale: 10.8000

American Financial Group Inc. 4.500% Subordinated Debentures due 2060

AFGE

• Revenue:
• Last Sale: 16.4701

American Financial Group Inc. 5.125% Subordinated Debentures due 2059

AFGC

• Revenue:
• Last Sale: 18.4200

American Financial Group Inc. 5.625% Subordinated Debentures due 2060

AFGD

• Revenue:
• Last Sale: 19.7750

American Financial Group Inc. 5.875% Subordinated Debentures due 2059

AFGB

• Revenue:
• Last Sale: 21.0600

American Financial Group Inc. Common Stock

AFG

• Revenue:
• Last Sale: 136.6900

American Integrity Insurance Group Inc. Common Stock

AII

• Revenue:
• Last Sale: 17.0100

AMERISAFE Inc. Common Stock

AMSF

• Revenue:
• Last Sale: 31.0500

Arch Capital Group Ltd. Common Stock

ACGL

• Revenue:
• Last Sale: 96.3000

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F

ACGLO

• Revenue:
• Last Sale: 19.7700

Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G

ACGLN

• Revenue:
• Last Sale: 16.6000

Aspen Insurance Holdings Limited Class A Ordinary Shares

AHL

• Revenue:
• Last Sale: 37.5000

Assurant Inc. 5.25% Subordinated Notes due 2061

AIZN

• Revenue:
• Last Sale: 19.5101

Assurant Inc. Common Stock

AIZ

• Revenue:
• Last Sale: 254.8200

Assured Guaranty Ltd. Common Stock

AGO

• Revenue:
• Last Sale: 76.8900

Axis Capital Holdings Limited Common Stock

AXS

• Revenue:
• Last Sale: 99.9400

Bowhead Specialty Holdings Inc. Common Stock

BOW

• Revenue:
• Last Sale: 28.3000

Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares

BNT

• Revenue:
• Last Sale: 45.3300

Chubb Limited Common Stock

CB

• Revenue:
• Last Sale: 327.8900

Cincinnati Financial Corporation Common Stock

CINF

• Revenue:
• Last Sale: 168.1000

CNA Financial Corporation Common Stock

CNA

• Revenue:
• Last Sale: 44.0500

Conifer Holdings Inc. 9.75% Senior Unsecured Notes due 2028

CNFRZ

• Revenue:
• Last Sale: 19.5300

Conifer Holdings Inc. Common Stock

CNFR

• Revenue:
• Last Sale: 0.9950

Donegal Group Inc. Class A Common Stock

DGICA

• Revenue:
• Last Sale: 17.3400

Donegal Group Inc. Class B Common Stock

DGICB

• Revenue:
• Last Sale: 18.9500

Employers Holdings Inc Common Stock

EIG

• Revenue:
• Last Sale: 43.9000

Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares

ESGRP

• Revenue:
• Last Sale: 20.4800

Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E

ESGRO

• Revenue:
• Last Sale: 19.2100

Enstar Group Limited Ordinary Shares

ESGR

• Revenue:
• Last Sale: 337.9100

Essent Group Ltd. Common Shares

ESNT

• Revenue:
• Last Sale: 60.7800

Everest Group Ltd. Common Stock

EG

• Revenue:
• Last Sale: 352.7100

Fidelis Insurance Holdings Limited Common Shares

FIHL

• Revenue:
• Last Sale: 23.1600

Fundamental Global Inc. 8.00% Cumulative Preferred Stock

FGFPP

• Revenue:
• Last Sale: 19.4999

Fundamental Global Inc. Common Stock

FGF

• Revenue:
• Last Sale: 18.7800

Global Indemnity Group LLC Class A Common Stock (DE)

GBLI

• Revenue:
• Last Sale: 26.8800

Greenlight Capital Re Ltd. Class A Ordinary Shares

GLRE

• Revenue:
• Last Sale: 17.1900

Hanover Insurance Group Inc

THG

• Revenue:
• Last Sale: 195.1300

HCI Group Inc. Common Stock

HCI

• Revenue:
• Last Sale: 157.7900

Heritage Insurance Holdings Inc. Common Stock

HRTG

• Revenue:
• Last Sale: 23.4500

Hippo Holdings Inc. Common Stock

HIPO

• Revenue:
• Last Sale: 25.9500

Horace Mann Educators Corporation Common Stock

HMN

• Revenue:
• Last Sale: 47.6500

International General Insurance Holdings Ltd. Ordinary Share

IGIC

• Revenue:
• Last Sale: 25.9100

James River Group Holdings Ltd. Common Shares

JRVR

• Revenue:
• Last Sale: 4.1100

Kemper Corporation

KMPR

• Revenue:
• Last Sale: 29.6600

Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062

KMPB

• Revenue:
• Last Sale: 24.0500

Kestrel Group Ltd.

KG

• Revenue:
• Last Sale: 11.4200

Kingstone Companies Inc. Common Stock

KINS

• Revenue:
• Last Sale: 15.9900

Kingsway Financial Services Inc. Common Stock (DE)

KFS

• Revenue:
• Last Sale: 10.7300

Kinsale Capital Group Inc. Common Stock

KNSL

• Revenue:
• Last Sale: 312.0300

Lemonade Inc. Common Stock

LMND

• Revenue:
• Last Sale: 57.0500

Loews Corporation Common Stock

L

• Revenue:
• Last Sale: 109.1800

Maiden Holdings Ltd. 6.625% Notes due 2046

MHLA

• Revenue:
• Last Sale: 12.2500

Maiden Holdings North America Ltd. 7.75% Notes due 2043

MHNC

• Revenue:
• Last Sale: 13.2808

Markel Group Inc. Common Stock

MKL

• Revenue:
• Last Sale: 1853.4500

MBIA Inc. Common Stock

MBI

• Revenue:
• Last Sale: 6.3000

Mercury General Corporation Common Stock

MCY

• Revenue:
• Last Sale: 102.3400

MGIC Investment Corporation Common Stock

MTG

• Revenue:
• Last Sale: 26.1700

NI Holdings Inc. Common Stock

NODK

• Revenue:
• Last Sale: 13.9900

NMI Holdings Inc. Common Stock

NMIH

• Revenue:
• Last Sale: 37.7600

Old Republic International Corporation Common Stock

ORI

• Revenue:
• Last Sale: 39.6500

Oxbridge Re Holdings Limited Ordinary Shares

OXBR

• Revenue:
• Last Sale: 0.9797

Oxbridge Re Holdings Limited Warrant expiring 3/26/2029

OXBRW

• Revenue:
• Last Sale: 0.1005

Palomar Holdings Inc. Common stock

PLMR

• Revenue:
• Last Sale: 115.0000

ProAssurance Corporation Common Stock

PRA

• Revenue:
• Last Sale: 24.6300

Progressive Corporation (The) Common Stock

PGR

• Revenue:
• Last Sale: 198.9700

Radian Group Inc. Common Stock

RDN

• Revenue:
• Last Sale: 37.2100

RenaissanceRe Holdings Ltd. Common Stock

RNR

• Revenue:
• Last Sale: 300.5600

RLI Corp. Common Stock (DE)

RLI

• Revenue:
• Last Sale: 53.0100

Root Inc. Class A Common Stock

ROOT

• Revenue:
• Last Sale: 57.8500

Safety Insurance Group Inc. Common Stock

SAFT

• Revenue:
• Last Sale: 73.2300

Selective Insurance Group Inc. Common Stock

SIGI

• Revenue:
• Last Sale: 90.6900

Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B

SIGIP

• Revenue:
• Last Sale: 16.4900

SiriusPoint Ltd. Common Shares

SPNT

• Revenue:
• Last Sale: 23.5300

Skyward Specialty Insurance Group Inc. Common Stock

SKWD

• Revenue:
• Last Sale: 47.0000

The Hartford Insurance Group Inc. Common Stock

HIG

• Revenue:
• Last Sale: 136.0200

The Travelers Companies Inc. Common Stock

TRV

• Revenue:
• Last Sale: 307.2300

Tiptree Inc. Common Stock

TIPT

• Revenue:
• Last Sale: 16.9600

United Fire Group Inc. Common Stock

UFCS

• Revenue:
• Last Sale: 48.1300

UNIVERSAL INSURANCE HOLDINGS INC Common Stock

UVE

• Revenue:
• Last Sale: 39.7000

W.R. Berkley Corporation Common Stock

WRB

• Revenue:
• Last Sale: 67.4700

White Mountains Insurance Group Ltd. Common Stock

WTM

• Revenue:
• Last Sale: 2139.0901