Allstate Corporation (The) Common Stock

ALL

• Revenue:
• Last Sale: 253.7100

Ambac Financial Group Inc. Common Stock

AMBC

• Revenue:
• Last Sale: 6.0600

American Coastal Insurance Corporation Common Stock

ACIC

• Revenue:
• Last Sale: 9.3400

American Financial Group Inc. 4.500% Subordinated Debentures due 2060

AFGE

• Revenue:
• Last Sale: 15.8100

American Financial Group Inc. 5.125% Subordinated Debentures due 2059

AFGC

• Revenue:
• Last Sale: 17.7450

American Financial Group Inc. 5.625% Subordinated Debentures due 2060

AFGD

• Revenue:
• Last Sale: 20.5800

American Financial Group Inc. 5.875% Subordinated Debentures due 2059

AFGB

• Revenue:
• Last Sale: 21.2600

American Financial Group Inc. Common Stock

AFG

• Revenue:
• Last Sale: 141.9600

American Integrity Insurance Group Inc. Common Stock

AII

• Revenue:
• Last Sale: 25.9300

AMERISAFE Inc. Common Stock

AMSF

• Revenue:
• Last Sale: 24.7700

Arch Capital Group Ltd. Common Stock

ACGL

• Revenue:
• Last Sale: 96.0900

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F

ACGLO

• Revenue:
• Last Sale: 18.6800

Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G

ACGLN

• Revenue:
• Last Sale: 15.6100

Aspen Insurance Holdings Limited Class A Ordinary Shares

AHL

• Revenue:
• Last Sale: 37.5000

Assurant Inc. 5.25% Subordinated Notes due 2061

AIZN

• Revenue:
• Last Sale: 18.0000

Assurant Inc. Common Stock

AIZ

• Revenue:
• Last Sale: 282.4600

Assured Guaranty Ltd. Common Stock

AGO

• Revenue:
• Last Sale: 72.9300

Axis Capital Holdings Limited Common Stock

AXS

• Revenue:
• Last Sale: 98.2400

Bowhead Specialty Holdings Inc. Common Stock

BOW

• Revenue:
• Last Sale: 33.6700

Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares

BNT

• Revenue:
• Last Sale: 38.1900

Chubb Limited Common Stock

CB

• Revenue:
• Last Sale: 338.2500

Cincinnati Financial Corporation Common Stock

CINF

• Revenue:
• Last Sale: 169.8000

CNA Financial Corporation Common Stock

CNA

• Revenue:
• Last Sale: 47.6700

Conifer Holdings Inc. 9.75% Senior Unsecured Notes due 2028

CNFRZ

• Revenue:
• Last Sale: 19.5300

Conifer Holdings Inc. Common Stock

CNFR

• Revenue:
• Last Sale: 0.9950

Donegal Group Inc. Class A Common Stock

DGICA

• Revenue:
• Last Sale: 19.3600

Donegal Group Inc. Class B Common Stock

DGICB

• Revenue:
• Last Sale: 24.9900

Employers Holdings Inc Common Stock

EIG

• Revenue:
• Last Sale: 49.6600

Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares

ESGRP

• Revenue:
• Last Sale: 20.4800

Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E

ESGRO

• Revenue:
• Last Sale: 19.2100

Enstar Group Limited Ordinary Shares

ESGR

• Revenue:
• Last Sale: 337.9100

Essent Group Ltd. Common Shares

ESNT

• Revenue:
• Last Sale: 68.1800

Everest Group Ltd. Common Stock

EG

• Revenue:
• Last Sale: 371.7100

Fidelis Insurance Holdings Limited Common Shares

FIHL

• Revenue:
• Last Sale: 25.0700

Fundamental Global Inc. 8.00% Cumulative Preferred Stock

FGFPP

• Revenue:
• Last Sale: 19.4999

Fundamental Global Inc. Common Stock

FGF

• Revenue:
• Last Sale: 18.7800

Global Indemnity Group LLC Class A Common Stock (DE)

GBLI

• Revenue:
• Last Sale: 29.5000

Greenlight Capital Re Ltd. Class A Ordinary Shares

GLRE

• Revenue:
• Last Sale: 14.9700

Hanover Insurance Group Inc

THG

• Revenue:
• Last Sale: 225.8400

HCI Group Inc. Common Stock

HCI

• Revenue:
• Last Sale: 185.7300

Heritage Insurance Holdings Inc. Common Stock

HRTG

• Revenue:
• Last Sale: 34.5800

Hippo Holdings Inc. Common Stock

HIPO

• Revenue:
• Last Sale: 32.0000

Horace Mann Educators Corporation Common Stock

HMN

• Revenue:
• Last Sale: 48.7700

International General Insurance Holdings Ltd. Ordinary Share

IGIC

• Revenue:
• Last Sale: 25.9900

James River Group Holdings Ltd. Common Shares

JRVR

• Revenue:
• Last Sale: 3.9500

Kemper Corporation

KMPR

• Revenue:
• Last Sale: 27.2500

Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062

KMPB

• Revenue:
• Last Sale: 24.4800

Kestrel Group Ltd.

KG

• Revenue:
• Last Sale: 6.5700

Kingstone Companies Inc. Common Stock

KINS

• Revenue:
• Last Sale: 19.2200

Kingsway Financial Services Inc. Common Stock (DE)

KFS

• Revenue:
• Last Sale: 10.5500

Kinsale Capital Group Inc. Common Stock

KNSL

• Revenue:
• Last Sale: 360.0100

Lemonade Inc. Common Stock

LMND

• Revenue:
• Last Sale: 49.4000

Loews Corporation Common Stock

L

• Revenue:
• Last Sale: 108.7900

Maiden Holdings Ltd. 6.625% Notes due 2046

MHLA

• Revenue:
• Last Sale: 9.6000

Maiden Holdings North America Ltd. 7.75% Notes due 2043

MHNC

• Revenue:
• Last Sale: 11.1400

Markel Group Inc. Common Stock

MKL

• Revenue:
• Last Sale: 1784.1801

MBIA Inc. Common Stock

MBI

• Revenue:
• Last Sale: 4.6400

Mercury General Corporation Common Stock

MCY

• Revenue:
• Last Sale: 102.3400

MGIC Investment Corporation Common Stock

MTG

• Revenue:
• Last Sale: 30.7400

NI Holdings Inc. Common Stock

NODK

• Revenue:
• Last Sale: 15.0500

NMI Holdings Inc. Common Stock

NMIH

• Revenue:
• Last Sale: 43.8900

Old Republic International Corporation Common Stock

ORI

• Revenue:
• Last Sale: 40.9600

Oxbridge Re Holdings Limited Ordinary Shares

OXBR

• Revenue:
• Last Sale: 1.5700

Oxbridge Re Holdings Limited Warrant expiring 3/26/2029

OXBRW

• Revenue:
• Last Sale: 0.1600

Palomar Holdings Inc. Common stock

PLMR

• Revenue:
• Last Sale: 133.6600

ProAssurance Corporation Common Stock

PRA

• Revenue:
• Last Sale: 25.0000

Progressive Corporation (The) Common Stock

PGR

• Revenue:
• Last Sale: 217.6200

Radian Group Inc. Common Stock

RDN

• Revenue:
• Last Sale: 35.6200

RenaissanceRe Holdings Ltd. Common Stock

RNR

• Revenue:
• Last Sale: 324.9900

RLI Corp. Common Stock (DE)

RLI

• Revenue:
• Last Sale: 60.4800

Root Inc. Class A Common Stock

ROOT

• Revenue:
• Last Sale: 53.4850

Safety Insurance Group Inc. Common Stock

SAFT

• Revenue:
• Last Sale: 103.4200

Selective Insurance Group Inc. Common Stock

SIGI

• Revenue:
• Last Sale: 90.3400

Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B

SIGIP

• Revenue:
• Last Sale: 15.4000

SiriusPoint Ltd. Common Shares

SPNT

• Revenue:
• Last Sale: 24.2000

Skyward Specialty Insurance Group Inc. Common Stock

SKWD

• Revenue:
• Last Sale: 56.7400

The Hartford Insurance Group Inc. Common Stock

HIG

• Revenue:
• Last Sale: 136.3600

The Travelers Companies Inc. Common Stock

TRV

• Revenue:
• Last Sale: 375.2000

Tiptree Inc. Common Stock

TIPT

• Revenue:
• Last Sale: 17.8000

United Fire Group Inc. Common Stock

UFCS

• Revenue:
• Last Sale: 55.3800

UNIVERSAL INSURANCE HOLDINGS INC Common Stock

UVE

• Revenue:
• Last Sale: 44.3300

W.R. Berkley Corporation Common Stock

WRB

• Revenue:
• Last Sale: 69.9000

White Mountains Insurance Group Ltd. Common Stock

WTM

• Revenue:
• Last Sale: 2053.1499