17 Education & Technology Group Inc. American Depositary Shares

YQ

• Revenue:
• Last Sale: 3.7600

51Talk Online Education Group American depositary shares each representing 60 Class A ordinary shares

COE

• Revenue:
• Last Sale: 10.6100

Able View Global Inc. Class B Ordinary Shares

ABLV

• Revenue:
• Last Sale: 0.9880

Able View Global Inc. Warrant

ABLVW

• Revenue:
• Last Sale: 0.0149

Adtalem Global Education Inc. Common Stock

ATGE

• Revenue:
• Last Sale: 107.6300

Afya Limited Class A Common Shares

AFYA

• Revenue:
• Last Sale: 13.8900

Altisource Portfolio Solutions S.A. Common Stock

ASPS

• Revenue:
• Last Sale: 5.8200

Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

AMBO

• Revenue:
• Last Sale: 2.0900

American Public Education Inc. Common Stock

APEI

• Revenue:
• Last Sale: 44.9400

American Realty Investors Inc. Common Stock

ARL

• Revenue:
• Last Sale: 16.0800

Applied DNA Sciences Inc. Common Stock

APDN

• Revenue:
• Last Sale: 3.0000

ATA Creativity Global American Depositary Shares

AACG

• Revenue:
• Last Sale: 0.8800

Blackrock Limited Duration Income Trust

BLW

• Revenue:
• Last Sale: 12.3800

Boxlight Corporation Class A Common Stock

BOXL

• Revenue:
• Last Sale: 5.6900

Bright Horizons Family Solutions Inc. Common Stock

BFAM

• Revenue:
• Last Sale: 65.1200

Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A Ordinary Share

BEDU

• Revenue:
• Last Sale: 2.2500

Brookfield Asset Management Inc Class A Limited Voting Shares

BAM

• Revenue:
• Last Sale: 47.2600

BTC Digital Ltd. Ordinary Shares

BTCT

• Revenue:
• Last Sale: 1.4500

Carriage Services Inc. Common Stock

CSV

• Revenue:
• Last Sale: 32.5200

Chegg Inc. Common Stock

CHGG

• Revenue:
• Last Sale: 0.7300

China Liberal Education Holdings Limited Ordinary Shares

CLEU

• Revenue:
• Last Sale: 0.1000

Classover Holdings Inc. Class B Common Stock

KIDZ

• Revenue:
• Last Sale: 3.3750

CRA International Inc. Common Stock

CRAI

• Revenue:
• Last Sale: 161.8800

Dolphin Entertainment Inc. Common Stock

DLPN

• Revenue:
• Last Sale: 1.1100

Donnelley Financial Solutions Inc. Common Stock

DFIN

• Revenue:
• Last Sale: 47.9500

E-Home Household Service Holdings Limited Ordinary Shares

EJH

• Revenue:
• Last Sale: 1.2000

EpicQuest Education Group International Limited Common Stock

EEIQ

• Revenue:
• Last Sale: 3.6200

European Wax Center Inc. Class A Common Stock

EWCZ

• Revenue:
• Last Sale: 5.8200

EVI Industries Inc. Common Stock

EVI

• Revenue:
• Last Sale: 15.9000

Evolent Health Inc Class A Common Stock

EVH

• Revenue:
• Last Sale: 4.1900

Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 ordinary shares

FEDU

• Revenue:
• Last Sale: 10.0100

Franklin Covey Company Common Stock

FC

• Revenue:
• Last Sale: 17.9600

Gaotu Techedu Inc. American Depositary Shares

GOTU

• Revenue:
• Last Sale: 2.1000

Gartner Inc. Common Stock

IT

• Revenue:
• Last Sale: 179.5900

Golden Sun Health Technology Group Limited Class A Ordinary Shares

GSUN

• Revenue:
• Last Sale: 0.2250

Graham Holdings Company Common Stock

GHC

• Revenue:
• Last Sale: 1138.5699

Grand Canyon Education Inc. Common Stock

LOPE

• Revenue:
• Last Sale: 151.2000

H&R Block Inc. Common Stock

HRB

• Revenue:
• Last Sale: 45.1200

iHuman Inc. American depositary shares each representing five Class A ordinary shares

IH

• Revenue:
• Last Sale: 1.2050

JIADE LIMITED Common stock

JDZG

• Revenue:
• Last Sale: 3.5000

Jianzhi Education Technology Group Company Limited American Depositary Shs

JZ

• Revenue:
• Last Sale: 0.7600

Jinxin Technology Holding Company American Depositary Shares

NAMI

• Revenue:
• Last Sale: 1.8300

Jowell Global Ltd. Ordinary Shares

JWEL

• Revenue:
• Last Sale: 2.2400

Kaival Brands Innovations Group Inc. Common Stock

KAVL

• Revenue:
• Last Sale: 0.0220

KinderCare Learning Companies Inc. Common Stock

KLC

• Revenue:
• Last Sale: 2.3700

Kuke Music Holding Limited American Depositary Shares (each representing ten (10) Class A Ordinary Shares)

KUKE

• Revenue:
• Last Sale: 0.0500

Laureate Education Inc. Common Stock

LAUR

• Revenue:
• Last Sale: 36.1300

Legacy Education Inc. Common Stock

LGCY

• Revenue:
• Last Sale: 10.1500

Lincoln Educational Services Corporation Common Stock

LINC

• Revenue:
• Last Sale: 25.0200

Lixiang Education Holding Co. Ltd. American Depositary Shares

LXEH

• Revenue:
• Last Sale: 1.7900

MEDIROM Healthcare Technologies Inc. American Depositary Share

MRM

• Revenue:
• Last Sale: 0.8300

Mixed Martial Arts Group Limited Ordinary Shares

MMA

• Revenue:
• Last Sale: 0.4200

Mynd.ai Inc. American Depositary Shares

MYND

• Revenue:
• Last Sale: 0.3800

Nerdy Inc. Class A Common Stock

NRDY

• Revenue:
• Last Sale: 9.4600

New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)

EDU

• Revenue:
• Last Sale: 55.8200

NV5 Global Inc. Common Stock

NVEE

• Revenue:
• Last Sale: 22.5600

Oriental Culture Holding LTD Ordinary Shares

OCG

• Revenue:
• Last Sale: 1.5300

Oxford Square Capital Corp. 5.50% Notes due 2028

OXSQG

• Revenue:
• Last Sale: 24.1500

Perdoceo Education Corporation Common Stock

PRDO

• Revenue:
• Last Sale: 33.0200

Performant Healthcare Inc. Common Stock

PHLT

• Revenue:
• Last Sale: 7.7300

Powell Max Limited Class A Ordinary Shares

PMAX

• Revenue:
• Last Sale: 0.9620

Premier Inc. Class A Common Stock

PINC

• Revenue:
• Last Sale: 49.5800

QuantaSing Group Limited American Depositary Shares

QSG

• Revenue:
• Last Sale: 5.1100

Regis Corporation Common Stock

RGS

• Revenue:
• Last Sale: 27.5000

Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

RTO

• Revenue:
• Last Sale: 22.3700

Sea Limited American Depositary Shares each representing one Class A Ordinary Share

SE

• Revenue:
• Last Sale: 106.2400

Service Corporation International Common Stock

SCI

• Revenue:
• Last Sale: 82.2100

Skillful Craftsman Education Technology Limited Ordinary Share

EDTK

• Revenue:
• Last Sale: 0.9200

Smart Digital Group Limited Ordinary Shares

SDM

• Revenue:
• Last Sale: 1.8500

Smart Share Global Limited American Depositary Shares

EM

• Revenue:
• Last Sale: 1.1950

Strategic Education Inc. Common Stock

STRA

• Revenue:
• Last Sale: 81.6600

Stride Inc. Common Stock

LRN

• Revenue:
• Last Sale: 82.0000

Sunlands Technology Group American Depositary Shares representing Class A ordinary shares

STG

• Revenue:
• Last Sale: 2.9600

TAL Education Group American Depositary Shares

TAL

• Revenue:
• Last Sale: 11.8100

TCTM Kids IT Education Inc. American Depositary Shares

VSA

• Revenue:
• Last Sale: 2.9000

Team Inc. Common Stock

TISI

• Revenue:
• Last Sale: 25.8600

The Beachbody Company Inc. Class A Common Stock

BODI

• Revenue:
• Last Sale: 5.2300

TriplePoint Venture Growth BDC Corp. Common Stock

TPVG

• Revenue:
• Last Sale: 5.1600

Udemy Inc. Common Stock

UDMY

• Revenue:
• Last Sale: 4.7400

Unifirst Corporation Common Stock

UNF

• Revenue:
• Last Sale: 274.6800

Universal Technical Institute Inc Common Stock

UTI

• Revenue:
• Last Sale: 20.3100

Vasta Platform Limited Class A Ordinary Shares

VSTA

• Revenue:
• Last Sale: 4.9000

Verb Technology Company Inc. Common Stock

VERB

• Revenue:
• Last Sale: 4.2700

Visionary Holdings Inc. Common Shares

GV

• Revenue:
• Last Sale: 0.0130

Wag! Group Co Warrant

PETWW

• Revenue:
• Last Sale: 0.0029

Wag! Group Co. Common Stock

PET

• Revenue:
• Last Sale: 0.0469

Wah Fu Education Group Limited Ordinary Shares

WAFU

• Revenue:
• Last Sale: 1.3750

XWELL Inc. Common Stock

XWEL

• Revenue:
• Last Sale: 0.9600

Yelp Inc. Common Stock

YELP

• Revenue:
• Last Sale: 21.2800

Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share

DAO

• Revenue:
• Last Sale: 14.4100

Zhongchao Inc. Class A Ordinary Shares

ZCMD

• Revenue:
• Last Sale: 0.8050