Agnico Eagle Mines Limited Common Stock

AEM

• Revenue:
• Last Sale: 175.9100

Alamos Gold Inc. Class A Common Shares

AGI

• Revenue:
• Last Sale: 38.3400

AngloGold Ashanti PLC Ordinary Shares

AU

• Revenue:
• Last Sale: 90.6400

ASA Gold and Precious Metals Limited

ASA

• Revenue:
• Last Sale: 59.5400

Austin Gold Corp. Common Shares

AUST

• Revenue:
• Last Sale: 1.2900

B2Gold Corp Common shares (Canada)

BTG

• Revenue:
• Last Sale: 4.5800

Barrick Mining Corporation Common Shares

B

• Revenue:
• Last Sale: 40.6800

Caledonia Mining Corporation Plc Common Shares

CMCL

• Revenue:
• Last Sale: 22.8000

Centerra Gold Inc. Common Shares

CGAU

• Revenue:
• Last Sale: 16.4700

China Natural Resources Inc. Common Stock

CHNR

• Revenue:
• Last Sale: 4.0600

Coeur Mining Inc. Common Stock

CDE

• Revenue:
• Last Sale: 17.6300

Contango ORE Inc. Common Stock

CTGO

• Revenue:
• Last Sale: 20.6000

D/B/A Sibanye-Stillwater Limited ADS

SBSW

• Revenue:
• Last Sale: 11.4400

DRDGOLD Limited American Depositary Shares

DRD

• Revenue:
• Last Sale: 25.9500

Endeavour Silver Corporation Ordinary Shares (Canada)

EXK

• Revenue:
• Last Sale: 9.2300

Equinox Gold Corp. Common Shares

EQX

• Revenue:
• Last Sale: 12.1300

First Majestic Silver Corp. Ordinary Shares (Canada)

AG

• Revenue:
• Last Sale: 19.4500

Fortuna Mining Corp. Common Shares

FSM

• Revenue:
• Last Sale: 9.3500

Franco-Nevada Corporation

FNV

• Revenue:
• Last Sale: 226.1900

Fury Gold Mines Limited Common Shares

FURY

• Revenue:
• Last Sale: 0.5661

Gold Fields Limited American Depositary Shares

GFI

• Revenue:
• Last Sale: 39.5300

Gold Resource Corporation Common Stock

GORO

• Revenue:
• Last Sale: 1.2900

Gold Royalty Corp. Common Shares

GROY

• Revenue:
• Last Sale: 3.1400

GoldMining Inc. Common Shares

GLDG

• Revenue:
• Last Sale: 1.0900

Harmony Gold Mining Company Limited

HMY

• Revenue:
• Last Sale: 16.7600

Hycroft Mining Holding Corporation Class A Common Stock

HYMC

• Revenue:
• Last Sale: 33.2900

Hycroft Mining Holding Corporation Warrants

HYMCL

• Revenue:
• Last Sale: 0.0020

i-80 Gold Corp. Common Shares

IAUX

• Revenue:
• Last Sale: 1.4900

Iamgold Corporation Ordinary Shares

IAG

• Revenue:
• Last Sale: 16.7800

Idaho Strategic Resources Inc. Common Stock

IDR

• Revenue:
• Last Sale: 37.3500

Integra Resources Corp. Common Shares

ITRG

• Revenue:
• Last Sale: 2.4800

Kinross Gold Corporation Common Stock

KGC

• Revenue:
• Last Sale: 28.6800

MAG Silver Corporation Ordinary Shares

MAG

• Revenue:
• Last Sale: 24.4700

McEwen Mining Inc. Common Stock

MUX

• Revenue:
• Last Sale: 21.3500

Mesabi Trust Common Stock

MSB

• Revenue:
• Last Sale: 26.0900

Metalla Royalty & Streaming Ltd. Common Shares

MTA

• Revenue:
• Last Sale: 6.7600

New Found Gold Corp Common Shares

NFGC

• Revenue:
• Last Sale: 1.9300

New Pacific Metals Corp. Common Shares

NEWP

• Revenue:
• Last Sale: 4.8700

Newmont Corporation

NEM

• Revenue:
• Last Sale: 108.3300

Northern Dynasty Minerals Ltd. Common Stock

NAK

• Revenue:
• Last Sale: 2.1400

Nova Minerals Limited American Depositary Shares

NVA

• Revenue:
• Last Sale: 6.0100

Nova Minerals Limited Warrant

NVAWW

• Revenue:
• Last Sale: 23.6300

Novagold Resources Inc.

NG

• Revenue:
• Last Sale: 7.7600

OR Royalties Inc. Common Shares

OR

• Revenue:
• Last Sale: 35.5700

Orla Mining Ltd. Common Shares

ORLA

• Revenue:
• Last Sale: 12.2800

Osisko Development Corp. Common Shares

ODV

• Revenue:
• Last Sale: 2.7300

Osisko Development Corp. Warrant expiring 5/27/2027

ODVWZ

• Revenue:
• Last Sale: 0.1121

Pan American Silver Corp. Common Stock

PAAS

• Revenue:
• Last Sale: 54.8000

Perpetua Resources Corp. Common Shares

PPTA

• Revenue:
• Last Sale: 26.7200

Platinum Group Metals Ltd. Ordinary Shares (Canada)

PLG

• Revenue:
• Last Sale: 1.6900

Royal Gold Inc. Common Stock

RGLD

• Revenue:
• Last Sale: 222.3300

Sandstorm Gold Ltd. Ordinary Shares (Canada)

SAND

• Revenue:
• Last Sale: 12.1200

Seabridge Gold Inc. Ordinary Shares (Canada)

SA

• Revenue:
• Last Sale: 29.8800

Silvercorp Metals Inc. Common Shares

SVM

• Revenue:
• Last Sale: 12.2300

Skeena Resources Limited Common Shares

SKE

• Revenue:
• Last Sale: 28.9300

Solitario Resources Corp. Common Stock

XPL

• Revenue:
• Last Sale: 0.8400

SSR Mining Inc. Common Stock

SSRM

• Revenue:
• Last Sale: 30.2500

Taseko Mines Ltd. Common Stock

TGB

• Revenue:
• Last Sale: 6.5800

Trilogy Metals Inc. Common Stock

TMQ

• Revenue:
• Last Sale: 4.0100

Triple Flag Precious Metals Corp. Common Shares

TFPM

• Revenue:
• Last Sale: 31.8900

TRX Gold Corporation Common Stock

TRX

• Revenue:
• Last Sale: 1.1000

U.S. GoldMining Inc. Common stock

USGO

• Revenue:
• Last Sale: 10.8500

U.S. GoldMining Inc. Warrant

USGOW

• Revenue:
• Last Sale: 0.0700

Ur Energy Inc Common Shares (Canada)

URG

• Revenue:
• Last Sale: 1.5300

Vista Gold Corp Common Stock

VGZ

• Revenue:
• Last Sale: 2.2100

Vizsla Silver Corp. Common Shares

VZLA

• Revenue:
• Last Sale: 3.3800

Vox Royalty Corp. Common Stock

VOXR

• Revenue:
• Last Sale: 6.0300

Wheaton Precious Metals Corp Common Shares (Canada)

WPM

• Revenue:
• Last Sale: 127.2400