Agnico Eagle Mines Limited Common Stock

AEM

• Revenue:
• Last Sale: 200.3600

Alamos Gold Inc. Class A Common Shares

AGI

• Revenue:
• Last Sale: 35.9200

AngloGold Ashanti PLC Ordinary Shares

AU

• Revenue:
• Last Sale: 104.4200

ASA Gold and Precious Metals Limited

ASA

• Revenue:
• Last Sale: 60.8300

Austin Gold Corp. Common Shares

AUST

• Revenue:
• Last Sale: 1.1500

B2Gold Corp Common shares (Canada)

BTG

• Revenue:
• Last Sale: 5.3800

Barrick Mining Corporation Common Shares

B

• Revenue:
• Last Sale: 43.6800

Caledonia Mining Corporation Plc Common Shares

CMCL

• Revenue:
• Last Sale: 25.7000

Centerra Gold Inc. Common Shares

CGAU

• Revenue:
• Last Sale: 22.6300

China Natural Resources Inc. Common Stock

CHNR

• Revenue:
• Last Sale: 3.9800

Coeur Mining Inc. Common Stock

CDE

• Revenue:
• Last Sale: 20.5800

Contango ORE Inc. Common Stock

CTGO

• Revenue:
• Last Sale: 18.3100

D/B/A Sibanye-Stillwater Limited ADS

SBSW

• Revenue:
• Last Sale: 12.5400

DRDGOLD Limited American Depositary Shares

DRD

• Revenue:
• Last Sale: 26.8100

Endeavour Silver Corporation Ordinary Shares (Canada)

EXK

• Revenue:
• Last Sale: 10.1800

Equinox Gold Corp. Common Shares

EQX

• Revenue:
• Last Sale: 12.4000

First Majestic Silver Corp. Ordinary Shares (Canada)

AG

• Revenue:
• Last Sale: 19.5600

Fortuna Mining Corp. Common Shares

FSM

• Revenue:
• Last Sale: 11.9900

Franco-Nevada Corporation

FNV

• Revenue:
• Last Sale: 266.0000

Fury Gold Mines Limited Common Shares

FURY

• Revenue:
• Last Sale: 0.5870

Gold Fields Limited American Depositary Shares

GFI

• Revenue:
• Last Sale: 45.1000

Gold Resource Corporation Common Stock

GORO

• Revenue:
• Last Sale: 3.6000

Gold Royalty Corp. Common Shares

GROY

• Revenue:
• Last Sale: 3.4100

GoldMining Inc. Common Shares

GLDG

• Revenue:
• Last Sale: 1.0400

Harmony Gold Mining Company Limited

HMY

• Revenue:
• Last Sale: 20.6400

Hycroft Mining Holding Corporation Class A Common Stock

HYMC

• Revenue:
• Last Sale: 21.1800

Hycroft Mining Holding Corporation Warrants

HYMCL

• Revenue:
• Last Sale: 0.0020

i-80 Gold Corp. Common Shares

IAUX

• Revenue:
• Last Sale: 1.7500

Iamgold Corporation Ordinary Shares

IAG

• Revenue:
• Last Sale: 20.2600

Idaho Strategic Resources Inc. Common Stock

IDR

• Revenue:
• Last Sale: 30.9100

Integra Resources Corp. Common Shares

ITRG

• Revenue:
• Last Sale: 2.8500

Kinross Gold Corporation Common Stock

KGC

• Revenue:
• Last Sale: 29.1300

MAG Silver Corporation Ordinary Shares

MAG

• Revenue:
• Last Sale: 24.4700

McEwen Mining Inc. Common Stock

MUX

• Revenue:
• Last Sale: 19.5300

Mesabi Trust Common Stock

MSB

• Revenue:
• Last Sale: 22.7300

Metalla Royalty & Streaming Ltd. Common Shares

MTA

• Revenue:
• Last Sale: 10.2000

New Found Gold Corp Common Shares

NFGC

• Revenue:
• Last Sale: 1.6900

New Pacific Metals Corp. Common Shares

NEWP

• Revenue:
• Last Sale: 5.8800

Newmont Corporation

NEM

• Revenue:
• Last Sale: 126.8100

Northern Dynasty Minerals Ltd. Common Stock

NAK

• Revenue:
• Last Sale: 1.4100

Nova Minerals Limited American Depositary Shares

NVA

• Revenue:
• Last Sale: 6.1400

Nova Minerals Limited Warrant

NVAWW

• Revenue:
• Last Sale: 31.3700

Novagold Resources Inc.

NG

• Revenue:
• Last Sale: 7.5000

OR Royalties Inc. Common Shares

OR

• Revenue:
• Last Sale: 36.0300

Orla Mining Ltd. Common Shares

ORLA

• Revenue:
• Last Sale: 9.4400

Osisko Development Corp. Common Shares

ODV

• Revenue:
• Last Sale: 2.2600

Osisko Development Corp. Warrant expiring 5/27/2027

ODVWZ

• Revenue:
• Last Sale: 0.0700

Pan American Silver Corp. Common Stock

PAAS

• Revenue:
• Last Sale: 50.3400

Perpetua Resources Corp. Common Shares

PPTA

• Revenue:
• Last Sale: 23.6300

Platinum Group Metals Ltd. Ordinary Shares (Canada)

PLG

• Revenue:
• Last Sale: 1.4600

Royal Gold Inc. Common Stock

RGLD

• Revenue:
• Last Sale: 252.2800

Sandstorm Gold Ltd. Ordinary Shares (Canada)

SAND

• Revenue:
• Last Sale: 12.1200

Seabridge Gold Inc. Ordinary Shares (Canada)

SA

• Revenue:
• Last Sale: 31.0100

Silvercorp Metals Inc. Common Shares

SVM

• Revenue:
• Last Sale: 11.9100

Skeena Resources Limited Common Shares

SKE

• Revenue:
• Last Sale: 31.7200

Solitario Resources Corp. Common Stock

XPL

• Revenue:
• Last Sale: 0.6200

SSR Mining Inc. Common Stock

SSRM

• Revenue:
• Last Sale: 36.2400

Taseko Mines Ltd. Common Stock

TGB

• Revenue:
• Last Sale: 8.1400

Trilogy Metals Inc. Common Stock

TMQ

• Revenue:
• Last Sale: 3.2700

Triple Flag Precious Metals Corp. Common Shares

TFPM

• Revenue:
• Last Sale: 33.7800

TRX Gold Corporation Common Stock

TRX

• Revenue:
• Last Sale: 1.1300

U.S. GoldMining Inc. Common stock

USGO

• Revenue:
• Last Sale: 8.1600

U.S. GoldMining Inc. Warrant

USGOW

• Revenue:
• Last Sale: 1.3000

Ur Energy Inc Common Shares (Canada)

URG

• Revenue:
• Last Sale: 1.2900

Vista Gold Corp Common Stock

VGZ

• Revenue:
• Last Sale: 2.1700

Vizsla Silver Corp. Common Shares

VZLA

• Revenue:
• Last Sale: 3.9700

Vox Royalty Corp. Common Stock

VOXR

• Revenue:
• Last Sale: 5.7900

Wheaton Precious Metals Corp Common Shares (Canada)

WPM

• Revenue:
• Last Sale: 154.1200