1st Source Corporation Common Stock

SRCE

• Revenue:
• Last Sale: 73.9500

ACNB Corporation Common Stock

ACNB

• Revenue:
• Last Sale: 54.4500

Alerus Financial Corporation Common Stock

ALRS

• Revenue:
• Last Sale: 28.0500

Ally Financial Inc. Common Stock

ALLY

• Revenue:
• Last Sale: 42.3500

Amalgamated Financial Corp. Common Stock (DE)

AMAL

• Revenue:
• Last Sale: 41.2900

Amerant Bancorp Inc. Class A Common Stock

AMTB

• Revenue:
• Last Sale: 22.4600

Ameris Bancorp Common Stock

ABCB

• Revenue:
• Last Sale: 84.6900

AmeriServ Financial Inc. Common Stock

ASRV

• Revenue:
• Last Sale: 3.9300

Ames National Corporation Common Stock

ATLO

• Revenue:
• Last Sale: 28.7900

Arrow Financial Corporation Common Stock

AROW

• Revenue:
• Last Sale: 36.8200

Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033

ASBA

• Revenue:
• Last Sale: 24.7500

Associated Banc-Corp Common Stock

ASB

• Revenue:
• Last Sale: 28.0100

Atlantic Union Bankshares Corporation Common Stock

AUB

• Revenue:
• Last Sale: 37.5600

Auburn National Bancorporation Inc. Common Stock

AUBN

• Revenue:
• Last Sale: 24.5000

Banc of California Inc. Common Stock

BANC

• Revenue:
• Last Sale: 18.8100

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities

BANFP

• Revenue:
• Last Sale: 26.4382

BancFirst Corporation Common Stock

BANF

• Revenue:
• Last Sale: 111.3100

Banco Bradesco Sa American Depositary Shares

BBD

• Revenue:
• Last Sale: 3.4700

Banco Bradesco Sa American Depositary Shares (each representing one Common Share)

BBDO

• Revenue:
• Last Sale: 3.0900

Bank First Corporation Common Stock

BFC

• Revenue:
• Last Sale: 141.8700

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares

BNS

• Revenue:
• Last Sale: 79.7800

Bank of America Corporation Common Stock

BAC

• Revenue:
• Last Sale: 51.8000

Bank of Hawaii Corporation Common Stock

BOH

• Revenue:
• Last Sale: 77.7900

Bank of Marin Bancorp Common Stock

BMRC

• Revenue:
• Last Sale: 26.0400

Bank of the James Financial Group Inc. Common Stock

BOTJ

• Revenue:
• Last Sale: 22.7500

Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock

OZKAP

• Revenue:
• Last Sale: 16.3599

Bank OZK Common Stock

OZK

• Revenue:
• Last Sale: 48.1400

Bank7 Corp. Common stock

BSVN

• Revenue:
• Last Sale: 43.7900

Bankwell Financial Group Inc. Common Stock

BWFG

• Revenue:
• Last Sale: 52.0900

Banner Corporation Common Stock

BANR

• Revenue:
• Last Sale: 64.6500

Bar Harbor Bankshares Inc. Common Stock

BHB

• Revenue:
• Last Sale: 34.6700

BayCom Corp Common Stock

BCML

• Revenue:
• Last Sale: 31.0100

BayFirst Financial Corp. Common Stock

BAFN

• Revenue:
• Last Sale: 6.3900

Blue Ridge Bankshares Inc. Common Stock

BRBS

• Revenue:
• Last Sale: 3.2800

BOK Financial Corporation Common Stock

BOKF

• Revenue:
• Last Sale: 130.7450

Bridgewater Bancshares Inc. Common Stock

BWB

• Revenue:
• Last Sale: 18.7200

Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A

BWBBP

• Revenue:
• Last Sale: 19.7500

Burke & Herbert Financial Services Corp. Common Stock

BHRB

• Revenue:
• Last Sale: 62.7700

Business First Bancshares Inc. Common Stock

BFST

• Revenue:
• Last Sale: 27.8400

Byline Bancorp Inc. Common Stock

BY

• Revenue:
• Last Sale: 33.1700

C&F Financial Corporation Common Stock

CFFI

• Revenue:
• Last Sale: 72.1700

Cadence Bank Common Stock

CADE

• Revenue:
• Last Sale: 42.1100

California BanCorp Common Stock

BCAL

• Revenue:
• Last Sale: 19.0200

Camden National Corporation Common Stock

CAC

• Revenue:
• Last Sale: 49.3200

Capital Bancorp Inc. Common Stock

CBNK

• Revenue:
• Last Sale: 31.4700

Capital City Bank Group Common Stock

CCBG

• Revenue:
• Last Sale: 46.4100

Capital One Financial Corporation Common Stock

COF

• Revenue:
• Last Sale: 187.7900

Carter Bankshares Inc. Common Stock

CARE

• Revenue:
• Last Sale: 27.4400

Cathay General Bancorp Common Stock

CATY

• Revenue:
• Last Sale: 57.2700

CB Financial Services Inc. Common Stock

CBFV

• Revenue:
• Last Sale: 34.4900

Central Pacific Financial Corp New

CPF

• Revenue:
• Last Sale: 34.7300

CF Bankshares Inc. Common Stock

CFBK

• Revenue:
• Last Sale: 27.9100

Chain Bridge Bancorp Inc. Class A Common Stock

CBNA

• Revenue:
• Last Sale: 36.6500

Chemung Financial Corp Common Stock

CHMG

• Revenue:
• Last Sale: 68.9400

ChoiceOne Financial Services Inc. Common Stock

COFS

• Revenue:
• Last Sale: 31.4400

Citigroup Inc. Common Stock

C

• Revenue:
• Last Sale: 125.0900

Citizens & Northern Corp Common Stock

CZNC

• Revenue:
• Last Sale: 21.0700

Citizens Financial Group Inc. Common Stock

CFG

• Revenue:
• Last Sale: 62.8900

Citizens Financial Services Inc. Common Stock

CZFS

• Revenue:
• Last Sale: 63.6000

City Holding Company Common Stock

CHCO

• Revenue:
• Last Sale: 124.6350

Civista Bancshares Inc. Common Stock

CIVB

• Revenue:
• Last Sale: 25.4600

CNB Financial Corporation Common Stock

CCNE

• Revenue:
• Last Sale: 30.6500

CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock

CCNEP

• Revenue:
• Last Sale: 24.7200

Coastal Financial Corporation Common Stock

CCB

• Revenue:
• Last Sale: 69.6600

Colony Bankcorp Inc. Common Stock

CBAN

• Revenue:
• Last Sale: 19.8000

Comerica Incorporated Common Stock

CMA

• Revenue:
• Last Sale: 88.6700

Commerce Bancshares Inc. Common Stock

CBSH

• Revenue:
• Last Sale: 52.3700

Community Financial System Inc. Common Stock

CBU

• Revenue:
• Last Sale: 63.4100

Community Trust Bancorp Inc. Common Stock

CTBI

• Revenue:
• Last Sale: 66.7000

Community West Bancshares Common Stock

CWBC

• Revenue:
• Last Sale: 23.8100

ConnectOne Bancorp Inc. Common Stock

CNOB

• Revenue:
• Last Sale: 29.7600

ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

CNOBP

• Revenue:
• Last Sale: 24.7900

Cullen/Frost Bankers Inc. Common Stock

CFR

• Revenue:
• Last Sale: 139.3800

Customers Bancorp Inc 5.375% Subordinated Notes Due 2034

CUBB

• Revenue:
• Last Sale: 22.2600

Customers Bancorp Inc Common Stock

CUBI

• Revenue:
• Last Sale: 75.1500

CVB Financial Corporation Common Stock

CVBF

• Revenue:
• Last Sale: 20.3500

Deutsche Bank AG Common Stock

DB

• Revenue:
• Last Sale: 32.4300

Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034

DCOMG

• Revenue:
• Last Sale: 26.2800

Dime Community Bancshares Inc. Common Stock

DCOM

• Revenue:
• Last Sale: 36.9000

Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A

DCOMP

• Revenue:
• Last Sale: 19.0100

Eagle Bancorp Inc. Common Stock

EGBN

• Revenue:
• Last Sale: 26.1900

Eagle Bancorp Montana Inc. Common Stock

EBMT

• Revenue:
• Last Sale: 22.2150

Eagle Financial Services Inc Common Stock

EFSI

• Revenue:
• Last Sale: 39.1200

East West Bancorp Inc. Common Stock

EWBC

• Revenue:
• Last Sale: 123.1200

Enterprise Bancorp Inc Common Stock

EBTC

• Revenue:
• Last Sale: 39.6400

Enterprise Financial Services Corporation Common Stock

EFSC

• Revenue:
• Last Sale: 60.8300

Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

EFSCP

• Revenue:
• Last Sale: 20.9250

Equity Bancshares Inc. Class A Common Stock

EQBK

• Revenue:
• Last Sale: 45.9700

F.N.B. Corporation Common Stock

FNB

• Revenue:
• Last Sale: 17.5300

Farmers National Banc Corp. Common Stock

FMNB

• Revenue:
• Last Sale: 14.1400

FB Financial Corporation Common Stock

FBK

• Revenue:
• Last Sale: 52.6800

Fidelity D & D Bancorp Inc. Common Stock

FDBC

• Revenue:
• Last Sale: 45.5100

Fifth Third Bancorp Common Stock

FITB

• Revenue:
• Last Sale: 49.4800

Fifth Third Bancorp Depositary Shares

FITBI

• Revenue:
• Last Sale: 25.5900

Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A

FITBP

• Revenue:
• Last Sale: 23.5100

Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K

FITBO

• Revenue:
• Last Sale: 18.5800

Financial Institutions Inc. Common Stock

FISI

• Revenue:
• Last Sale: 35.3600

Finward Bancorp Common Stock

FNWD

• Revenue:
• Last Sale: 32.2400

FinWise Bancorp Common Stock

FINW

• Revenue:
• Last Sale: 13.8500

First Bancorp Common Stock

FBNC

• Revenue:
• Last Sale: 58.6500

First Bancorp Inc (ME) Common Stock

FNLC

• Revenue:
• Last Sale: 28.5800

First BanCorp. New Common Stock

FBP

• Revenue:
• Last Sale: 24.1100

First Busey Corporation Class A Common Stock

BUSE

• Revenue:
• Last Sale: 27.0800

First Business Financial Services Inc. Common Stock

FBIZ

• Revenue:
• Last Sale: 57.0800

First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C

FCNCO

• Revenue:
• Last Sale: 21.2200

First Citizens BancShares Inc. Class A Common Stock

FCNCA

• Revenue:
• Last Sale: 1991.5500

First Citizens BancShares Inc. Depositary Shares

FCNCP

• Revenue:
• Last Sale: 20.4800

First Commonwealth Financial Corporation Common Stock

FCF

• Revenue:
• Last Sale: 18.6000

First Community Bankshares Inc. (VA) Common Stock

FCBC

• Revenue:
• Last Sale: 42.3800

First Community Corporation Common Stock

FCCO

• Revenue:
• Last Sale: 30.4200

First Financial Bancorp. Common Stock

FFBC

• Revenue:
• Last Sale: 30.7300

First Financial Bankshares Inc. Common Stock

FFIN

• Revenue:
• Last Sale: 32.2400

First Financial Corporation Common Stock

THFF

• Revenue:
• Last Sale: 68.5800

First Foundation Inc. Common Stock

FFWM

• Revenue:
• Last Sale: 5.9000

First Hawaiian Inc. Common Stock

FHB

• Revenue:
• Last Sale: 27.3500

First Horizon Corporation Common Stock

FHN

• Revenue:
• Last Sale: 24.2300

First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029

INBKZ

• Revenue:
• Last Sale: 24.8699

First Internet Bancorp Common Stock

INBK

• Revenue:
• Last Sale: 23.6700

First Interstate BancSystem Inc. Common Stock (DE)

FIBK

• Revenue:
• Last Sale: 35.4900

First Merchants Corporation Common Stock

FRME

• Revenue:
• Last Sale: 40.1400

First Merchants Corporation Depository Shares

FRMEP

• Revenue:
• Last Sale: 25.1000

First Mid Bancshares Inc. Common Stock

FMBH

• Revenue:
• Last Sale: 43.6000

First National Corporation Common Stock

FXNC

• Revenue:
• Last Sale: 27.8200

First of Long Island Corporation (The) Common Stock

FLIC

• Revenue:
• Last Sale: 11.8700

First United Corporation Common Stock

FUNC

• Revenue:
• Last Sale: 37.1500

First US Bancshares Inc. Common Stock

FUSB

• Revenue:
• Last Sale: 15.9000

First Western Financial Inc. Common Stock

MYFW

• Revenue:
• Last Sale: 28.4100

FirstSun Capital Bancorp Common Stock

FSUN

• Revenue:
• Last Sale: 35.4400

Five Star Bancorp Common Stock

FSBC

• Revenue:
• Last Sale: 41.9600

Flushing Financial Corporation Common Stock

FFIC

• Revenue:
• Last Sale: 15.8700

Franklin Financial Services Corporation Common Stock

FRAF

• Revenue:
• Last Sale: 58.2900

Fulton Financial Corporation Common Stock

FULT

• Revenue:
• Last Sale: 21.4400

Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

FULTP

• Revenue:
• Last Sale: 18.5500

FVCBankcorp Inc. Common Stock

FVCB

• Revenue:
• Last Sale: 15.7100

German American Bancorp Inc. Common Stock

GABC

• Revenue:
• Last Sale: 43.2700

Glacier Bancorp Inc. Common Stock

GBCI

• Revenue:
• Last Sale: 47.6600

Glen Burnie Bancorp Common Stock

GLBZ

• Revenue:
• Last Sale: 4.5500

Great Southern Bancorp Inc. Common Stock

GSBC

• Revenue:
• Last Sale: 70.9300

Guaranty Bancshares Inc. Common Stock

GNTY

• Revenue:
• Last Sale: 48.7500

Hancock Whitney Corporation 6.25% Subordinated Notes due 2060

HWCPZ

• Revenue:
• Last Sale: 22.2600

Hancock Whitney Corporation Common Stock

HWC

• Revenue:
• Last Sale: 67.5000

Hanmi Financial Corporation Common Stock

HAFC

• Revenue:
• Last Sale: 30.1700

Hanover Bancorp Inc. Common Stock

HNVR

• Revenue:
• Last Sale: 23.3900

HarborOne Bancorp Inc. Common Stock

HONE

• Revenue:
• Last Sale: 12.1000

Hawthorn Bancshares Inc. Common Stock

HWBK

• Revenue:
• Last Sale: 35.3500

HBT Financial Inc. Common Stock

HBT

• Revenue:
• Last Sale: 28.3600

Heritage Commerce Corp Common Stock

HTBK

• Revenue:
• Last Sale: 13.4500

Hilltop Holdings Inc.

HTH

• Revenue:
• Last Sale: 37.3200

Home BancShares Inc. Common Stock

HOMB

• Revenue:
• Last Sale: 26.6000

HomeStreet Inc. Common Stock

HMST

• Revenue:
• Last Sale: 13.8700

Hope Bancorp Inc. Common Stock

HOPE

• Revenue:
• Last Sale: 12.4500

Horizon Bancorp Inc. Common Stock

HBNC

• Revenue:
• Last Sale: 18.4200

Huntington Bancshares Incorporated Common Stock

HBAN

• Revenue:
• Last Sale: 15.8500

Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock

HBANP

• Revenue:
• Last Sale: 16.5400

Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

HBANM

• Revenue:
• Last Sale: 22.0600

Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

HBANL

• Revenue:
• Last Sale: 25.0300

Independent Bank Corp. Common Stock

INDB

• Revenue:
• Last Sale: 78.6600

Independent Bank Corporation Common Stock

IBCP

• Revenue:
• Last Sale: 34.0300

International Bancshares Corporation Common Stock

IBOC

• Revenue:
• Last Sale: 71.8200

Investar Holding Corporation Common Stock

ISTR

• Revenue:
• Last Sale: 28.5800

Isabella Bank Corporation Common stock

ISBA

• Revenue:
• Last Sale: 43.2500

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

ITUB

• Revenue:
• Last Sale: 8.0000

John Marshall Bancorp Inc. Common Stock

JMSB

• Revenue:
• Last Sale: 21.1200

JP Morgan Chase & Co. Common Stock

JPM

• Revenue:
• Last Sale: 303.0000

KeyCorp Common Stock

KEY

• Revenue:
• Last Sale: 21.4900

Lakeland Financial Corporation Common Stock

LKFN

• Revenue:
• Last Sale: 60.1900

Landmark Bancorp Inc. Common Stock

LARK

• Revenue:
• Last Sale: 27.9400

LCNB Corporation Common Stock

LCNB

• Revenue:
• Last Sale: 16.3700

LINKBANCORP Inc. Common Stock

LNKB

• Revenue:
• Last Sale: 8.6900

Live Oak Bancshares Inc. Common Stock

LOB

• Revenue:
• Last Sale: 37.4100

M&T Bank Corporation Common Stock

MTB

• Revenue:
• Last Sale: 212.3300

MainStreet Bancshares Inc. Common Stock

MNSB

• Revenue:
• Last Sale: 23.1700

MainStreet Bancshares Inc. Depositary Shares

MNSBP

• Revenue:
• Last Sale: 25.0000

Mercantile Bank Corporation Common Stock

MBWM

• Revenue:
• Last Sale: 52.5900

Merchants Bancorp Common Stock

MBIN

• Revenue:
• Last Sale: 46.5400

Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock

MBINM

• Revenue:
• Last Sale: 25.6050

Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value

MBINL

• Revenue:
• Last Sale: 24.9200

Merchants Bancorp Depositary Shares Preferred Series C

MBINN

• Revenue:
• Last Sale: 20.5250

Meridian Corporation Common Stock

MRBK

• Revenue:
• Last Sale: 17.4900

MetroCity Bankshares Inc. Common Stock

MCBS

• Revenue:
• Last Sale: 32.7600

Metropolitan Bank Holding Corp. Common Stock

MCB

• Revenue:
• Last Sale: 91.3000

Mid Penn Bancorp Common Stock

MPB

• Revenue:
• Last Sale: 32.6400

Middlefield Banc Corp. Common Stock

MBCN

• Revenue:
• Last Sale: 35.0400

Midland States Bancorp Inc. Common Stock

MSBI

• Revenue:
• Last Sale: 27.5800

Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

MSBIP

• Revenue:
• Last Sale: 25.4300

MidWestOne Financial Gp Common Stock

MOFG

• Revenue:
• Last Sale: 49.3100

Mizuho Financial Group Inc. Sponosred ADR (Japan)

MFG

• Revenue:
• Last Sale: 9.2700

MVB Financial Corp. Common Stock

MVBF

• Revenue:
• Last Sale: 25.8300

National Bank Holdings Corporation Common Stock

NBHC

• Revenue:
• Last Sale: 41.9200

National Bankshares Inc. Common Stock

NKSH

• Revenue:
• Last Sale: 35.5500

NBT Bancorp Inc. Common Stock

NBTB

• Revenue:
• Last Sale: 45.8600

NewtekOne Inc. 5.50% Notes Due 2026

NEWTZ

• Revenue:
• Last Sale: 24.9750

NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028

NEWTI

• Revenue:
• Last Sale: 25.4000

NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029

NEWTG

• Revenue:
• Last Sale: 25.6100

NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029

NEWTH

• Revenue:
• Last Sale: 25.2500

NewtekOne Inc. Common Stock

NEWT

• Revenue:
• Last Sale: 13.2900

Nicolet Bankshares Inc. Common Stock

NIC

• Revenue:
• Last Sale: 142.3100

Northeast Bank Common Stock

NBN

• Revenue:
• Last Sale: 124.2700

Northern Trust Corporation Common Stock

NTRS

• Revenue:
• Last Sale: 167.1100

Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock

NTRSO

• Revenue:
• Last Sale: 18.6900

Northpointe Bancshares Inc. Common Stock

NPB

• Revenue:
• Last Sale: 17.6200

Northwest Bancshares Inc. Common Stock

NWBI

• Revenue:
• Last Sale: 13.9700

Norwood Financial Corp. Common Stock

NWFL

• Revenue:
• Last Sale: 30.0700

Oak Valley Bancorp (CA) Common Stock

OVLY

• Revenue:
• Last Sale: 33.7600

OceanFirst Financial Corp. Common Stock

OCFC

• Revenue:
• Last Sale: 18.8000

OFG Bancorp Common Stock

OFG

• Revenue:
• Last Sale: 45.2000

Ohio Valley Banc Corp. Common Stock

OVBC

• Revenue:
• Last Sale: 47.1700

Old National Bancorp Common Stock

ONB

• Revenue:
• Last Sale: 23.8200

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock

ONBPP

• Revenue:
• Last Sale: 24.6900

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock

ONBPO

• Revenue:
• Last Sale: 24.8147

Old Point Financial Corporation Common Stock

OPOF

• Revenue:
• Last Sale: 42.1000

Old Second Bancorp Inc. Common Stock

OSBC

• Revenue:
• Last Sale: 21.0800

OP Bancorp Common Stock

OPBK

• Revenue:
• Last Sale: 14.1800

OptimumBank Holdings Inc. Common Stock

OPHC

• Revenue:
• Last Sale: 5.5200

Orange County Bancorp Inc. Common Stock

OBT

• Revenue:
• Last Sale: 33.9900

Origin Bancorp Inc. Common Stock

OBK

• Revenue:
• Last Sale: 47.5900

Orrstown Financial Services Inc. Common Stock

ORRF

• Revenue:
• Last Sale: 36.7600

Pacific Premier Bancorp Inc

PPBI

• Revenue:
• Last Sale: 24.4900

Park National Corporation Common Stock

PRK

• Revenue:
• Last Sale: 169.0500

Parke Bancorp Inc. Common Stock

PKBK

• Revenue:
• Last Sale: 31.1600

Pathfinder Bancorp Inc. Common Stock (MD)

PBHC

• Revenue:
• Last Sale: 13.5600

Pathward Financial Inc. Common Stock

CASH

• Revenue:
• Last Sale: 82.6500

Patriot National Bancorp Inc. Common Stock

PNBK

• Revenue:
• Last Sale: 1.0900

PCB Bancorp Common Stock

PCB

• Revenue:
• Last Sale: 24.5500

Penns Woods Bancorp Inc. Common Stock

PWOD

• Revenue:
• Last Sale: 30.0000

Peoples Bancorp Inc. Common Stock

PEBO

• Revenue:
• Last Sale: 34.6200

Peoples Bancorp of North Carolina Inc. Common Stock

PEBK

• Revenue:
• Last Sale: 42.5600

Peoples Financial Services Corp. Common Stock

PFIS

• Revenue:
• Last Sale: 59.5700

Pinnacle Financial Partners Inc. Common Stock

PNFP

• Revenue:
• Last Sale: 97.3300

Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B

PNFPP

• Revenue:
• Last Sale: 25.1500

PNC Financial Services Group Inc. (The) Common Stock

PNC

• Revenue:
• Last Sale: 218.3700

Popular Inc. Common Stock

BPOP

• Revenue:
• Last Sale: 149.4600

Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities

BPOPM

• Revenue:
• Last Sale: 25.2000

Preferred Bank Common Stock

PFBC

• Revenue:
• Last Sale: 94.7000

Primis Financial Corp. Common Stock

FRST

• Revenue:
• Last Sale: 14.3700

Princeton Bancorp Inc. Common Stock (PA)

BPRN

• Revenue:
• Last Sale: 34.6900

Prosperity Bancshares Inc. Common Stock

PB

• Revenue:
• Last Sale: 69.1200

QCR Holdings Inc. Common Stock

QCRH

• Revenue:
• Last Sale: 91.0800

RBB Bancorp Common Stock

RBB

• Revenue:
• Last Sale: 23.7600

Regions Financial Corporation Common Stock

RF

• Revenue:
• Last Sale: 27.7100

Renasant Corporation Common Stock

RNST

• Revenue:
• Last Sale: 41.1700

Republic Bancorp Inc. Class A Common Stock

RBCAA

• Revenue:
• Last Sale: 79.5500

Richmond Mutual Bancorporation Inc. Common Stock

RMBI

• Revenue:
• Last Sale: 14.6500

S&T Bancorp Inc. Common Stock

STBA

• Revenue:
• Last Sale: 44.9800

SB Financial Group Inc. Common Stock

SBFG

• Revenue:
• Last Sale: 21.5000

Seacoast Banking Corporation of Florida Common Stock

SBCF

• Revenue:
• Last Sale: 30.5000

ServisFirst Bancshares Inc. Common Stock

SFBS

• Revenue:
• Last Sale: 77.5700

Shinhan Financial Group Co Ltd American Depositary Shares

SHG

• Revenue:
• Last Sale: 64.0800

Shore Bancshares Inc Common Stock

SHBI

• Revenue:
• Last Sale: 19.9500

Sierra Bancorp Common Stock

BSRR

• Revenue:
• Last Sale: 38.5000

Simmons First National Corporation Class A Common Stock

SFNC

• Revenue:
• Last Sale: 21.3400

SmartFinancial Inc. Common Stock

SMBK

• Revenue:
• Last Sale: 41.6100

South Plains Financial Inc. Common Stock

SPFI

• Revenue:
• Last Sale: 40.1300

Southern First Bancshares Inc. Common Stock

SFST

• Revenue:
• Last Sale: 57.0700

Southside Bancshares Inc. Common Stock

SBSI

• Revenue:
• Last Sale: 32.9700

SouthState Corporation Common Stock

SSB

• Revenue:
• Last Sale: 93.8400

State Street Corporation Common Stock

STT

• Revenue:
• Last Sale: 153.6900

Stellar Bancorp Inc. Common Stock

STEL

• Revenue:
• Last Sale: 37.4100

Stock Yards Bancorp Inc. Common Stock

SYBT

• Revenue:
• Last Sale: 71.2800

Summit State Bank Common Stock

SSBI

• Revenue:
• Last Sale: 13.4000

Synovus Financial Corp. Common Stock

SNV

• Revenue:
• Last Sale: 50.0500

Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock

TECTP

• Revenue:
• Last Sale: 9.9900

Texas Capital Bancshares Inc. Common Stock

TCBI

• Revenue:
• Last Sale: 99.0000

Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B

TCBIO

• Revenue:
• Last Sale: 21.0000

The Bancorp Inc Common Stock

TBBK

• Revenue:
• Last Sale: 55.0700

The Bank of New York Mellon Corporation Common Stock

BK

• Revenue:
• Last Sale: 137.1600

Tompkins Financial Corporation Common Stock

TMP

• Revenue:
• Last Sale: 86.1200

TowneBank Common Stock

TOWN

• Revenue:
• Last Sale: 34.5900

TriCo Bancshares Common Stock

TCBK

• Revenue:
• Last Sale: 50.8000

Triumph Financial Inc. Common Stock

TFIN

• Revenue:
• Last Sale: 66.6600

Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock

TFINP

• Revenue:
• Last Sale: 22.2500

Truist Financial Corporation Common Stock

TFC

• Revenue:
• Last Sale: 47.8900

TrustCo Bank Corp NY Common Stock

TRST

• Revenue:
• Last Sale: 50.4400

Trustmark Corporation Common Stock

TRMK

• Revenue:
• Last Sale: 44.4600

U.S. Bancorp Common Stock

USB

• Revenue:
• Last Sale: 54.5600

UBS Group AG Registered Ordinary Shares

UBS

• Revenue:
• Last Sale: 47.5700

UMB Financial Corporation Common Stock

UMBF

• Revenue:
• Last Sale: 130.9500

Union Bankshares Inc. Common Stock

UNB

• Revenue:
• Last Sale: 23.1200

United Bancorp Inc. Common Stock

UBCP

• Revenue:
• Last Sale: 14.4250

United Bankshares Inc. Common Stock

UBSI

• Revenue:
• Last Sale: 43.0900

United Community Banks Inc. Common Stock

UCB

• Revenue:
• Last Sale: 33.2800

United Security Bancshares Common Stock

UBFO

• Revenue:
• Last Sale: 10.5100

Unity Bancorp Inc. Common Stock

UNTY

• Revenue:
• Last Sale: 55.3000

Univest Financial Corporation Common Stock

UVSP

• Revenue:
• Last Sale: 39.3100

USCB Financial Holdings Inc. Class A Common Stock

USCB

• Revenue:
• Last Sale: 18.5400

Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B

VLYPO

• Revenue:
• Last Sale: 25.0002

Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A

VLYPP

• Revenue:
• Last Sale: 25.2375

Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C

VLYPN

• Revenue:
• Last Sale: 25.9400

Valley National Bancorp Common Stock

VLY

• Revenue:
• Last Sale: 13.4100

Veritex Holdings Inc. Common Stock

VBTX

• Revenue:
• Last Sale: 29.9600

Virginia National Bankshares Corporation Common Stock

VABK

• Revenue:
• Last Sale: 42.8700

WaFd Inc. Common Stock

WAFD

• Revenue:
• Last Sale: 35.4500

WaFd Inc. Depositary Shares

WAFDP

• Revenue:
• Last Sale: 16.3200

Washington Trust Bancorp Inc. Common Stock

WASH

• Revenue:
• Last Sale: 32.3300

Webster Financial Corporation Common Stock

WBS

• Revenue:
• Last Sale: 72.5800

Wells Fargo & Company Common Stock

WFC

• Revenue:
• Last Sale: 75.9200

WesBanco Inc. Common Stock

WSBC

• Revenue:
• Last Sale: 34.6200

WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

WSBCP

• Revenue:
• Last Sale: 24.9900

West Bancorporation Common Stock

WTBA

• Revenue:
• Last Sale: 23.7900

Westamerica Bancorporation Common Stock

WABC

• Revenue:
• Last Sale: 55.4700

Western Alliance Bancorporation Common Stock (DE)

WAL

• Revenue:
• Last Sale: 78.5300

Wintrust Financial Corporation Common Stock

WTFC

• Revenue:
• Last Sale: 149.5700

Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E

WTFCP

• Revenue:
• Last Sale: 25.0000

Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK

WTFCN

• Revenue:
• Last Sale: 26.3600

Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D

WTFCM

• Revenue:
• Last Sale: 25.0000

WSFS Financial Corporation Common Stock

WSFS

• Revenue:
• Last Sale: 71.6900

Zions Bancorporation N.A. Common Stock

ZION

• Revenue:
• Last Sale: 61.7900

Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)

ZIONP

• Revenue:
• Last Sale: 19.1100