3D Systems Corporation Common Stock

DDD

• Revenue:
• Last Sale: 3.1500

ACI Worldwide Inc. Common Stock

ACIW

• Revenue:
• Last Sale: 42.7200

Adeia Inc. Common Stock

ADEA

• Revenue:
• Last Sale: 26.8600

Adobe Inc. Common Stock

ADBE

• Revenue:
• Last Sale: 244.7600

Aether Holdings Inc. Common Stock

ATHR

• Revenue:
• Last Sale: 3.6100

Agora Inc. American Depositary Shares

API

• Revenue:
• Last Sale: 3.6400

Airship AI Holdings Inc. Class A Common Stock

AISP

• Revenue:
• Last Sale: 2.5600

Airship AI Holdings Inc. Warrants

AISPW

• Revenue:
• Last Sale: 0.7399

Alarm.com Holdings Inc. Common Stock

ALRM

• Revenue:
• Last Sale: 43.8000

Alarum Technologies Ltd. American Depositary Share

ALAR

• Revenue:
• Last Sale: 7.7850

Alkami Technology Inc. Common Stock

ALKT

• Revenue:
• Last Sale: 16.8000

Amesite Inc. Common Stock

AMST

• Revenue:
• Last Sale: 2.1000

Amplitude Inc. Class A Common Stock

AMPL

• Revenue:
• Last Sale: 6.7000

ANSYS Inc. Common Stock

ANSS

• Revenue:
• Last Sale: 374.3000

AppFolio Inc. Class A Common Stock

APPF

• Revenue:
• Last Sale: 164.9200

Appian Corporation Class A Common Stock

APPN

• Revenue:
• Last Sale: 21.3700

Arqit Quantum Inc. Ordinary Shares

ARQQ

• Revenue:
• Last Sale: 17.4900

Arqit Quantum Inc. Warrants

ARQQW

• Revenue:
• Last Sale: 0.0702

Asana Inc. Class A Common Stock

ASAN

• Revenue:
• Last Sale: 6.6200

Asset Entities Inc. Class B Common Stock

ASST

• Revenue:
• Last Sale: 18.2100

Atlassian Corporation Class A Common Stock

TEAM

• Revenue:
• Last Sale: 85.4200

AudioEye Inc. Common Stock

AEYE

• Revenue:
• Last Sale: 7.2500

authID Inc. Common Stock

AUID

• Revenue:
• Last Sale: 1.1700

Autodesk Inc. Common Stock

ADSK

• Revenue:
• Last Sale: 240.9900

AvePoint Inc. Class A Common Stock

AVPT

• Revenue:
• Last Sale: 10.2900

AvePoint Inc. Warrant

AVPTW

• Revenue:
• Last Sale: 5.1500

AvidXchange Holdings Inc. Common Stock

AVDX

• Revenue:
• Last Sale: 10.0000

Aware Inc. Common Stock

AWRE

• Revenue:
• Last Sale: 1.2500

Backblaze Inc. Class A Common Stock

BLZE

• Revenue:
• Last Sale: 7.6700

Bandwidth Inc. Class A Common Stock

BAND

• Revenue:
• Last Sale: 61.3900

Banzai International Inc. Class A Common Stock

BNZI

• Revenue:
• Last Sale: 3.4500

Banzai International Inc. Warrant

BNZIW

• Revenue:
• Last Sale: 0.0110

Beamr Imaging Ltd. Ordinary Share

BMR

• Revenue:
• Last Sale: 1.8600

Bentley Systems Incorporated Class B Common Stock

BSY

• Revenue:
• Last Sale: 33.1600

BigBear.ai Inc. Common Stock

BBAI

• Revenue:
• Last Sale: 4.1800

BigCommerce Holdings Inc. Series 1 Common Stock

BIGC

• Revenue:
• Last Sale: 5.0900

BIO-key International Inc. Common Stock

BKYI

• Revenue:
• Last Sale: 4.7500

Blackbaud Inc. Common Stock

BLKB

• Revenue:
• Last Sale: 29.5700

BlackBerry Limited Common Stock

BB

• Revenue:
• Last Sale: 7.9100

BlackLine Inc. Common Stock

BL

• Revenue:
• Last Sale: 28.9000

Block Inc. Class A Common Stock

XYZ

• Revenue:
• Last Sale: 68.0800

Box Inc. Class A Common Stock

BOX

• Revenue:
• Last Sale: 25.9000

Braze Inc. Class A Common Stock

BRZE

• Revenue:
• Last Sale: 24.3500

Bridgeline Digital Inc. Common Stock

BLIN

• Revenue:
• Last Sale: 0.9400

C3.ai Inc. Class A Common Stock

AI

• Revenue:
• Last Sale: 9.2900

Cadence Design Systems Inc. Common Stock

CDNS

• Revenue:
• Last Sale: 373.5900

Cango Inc. American Depositary Shares each representing two (2) Class A Ordinary Shares

CANG

• Revenue:
• Last Sale: 0.4882

CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock

CCLDO

• Revenue:
• Last Sale: 27.4400

CareCloud Inc. Common Stock

CCLD

• Revenue:
• Last Sale: 2.2800

CCC Intelligent Solutions Holdings Inc. Common Stock

CCCS

• Revenue:
• Last Sale: 7.9500

Cellebrite DI Ltd. Ordinary Shares

CLBT

• Revenue:
• Last Sale: 13.1800

Cerence Inc. Common Stock

CRNC

• Revenue:
• Last Sale: 10.9800

Certara Inc. Common Stock

CERT

• Revenue:
• Last Sale: 5.2400

Check Point Software Technologies Ltd. Ordinary Shares

CHKP

• Revenue:
• Last Sale: 133.6300

Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares

CMCM

• Revenue:
• Last Sale: 4.7600

Clear Secure Inc. Class A Common Stock

YOU

• Revenue:
• Last Sale: 60.0600

Clearwater Analytics Holdings Inc. Class A Common Stock

CWAN

• Revenue:
• Last Sale: 24.3200

Cloudflare Inc. Class A Common Stock

NET

• Revenue:
• Last Sale: 216.1700

CLPS Incorporation Common Stock

CLPS

• Revenue:
• Last Sale: 0.8992

Cognyte Software Ltd. Ordinary Shares

CGNT

• Revenue:
• Last Sale: 10.1000

Commvault Systems Inc. Common Stock

CVLT

• Revenue:
• Last Sale: 107.2500

Concentrix Corporation Common Stock

CNXC

• Revenue:
• Last Sale: 26.3400

Confluent Inc. Class A Common Stock

CFLT

• Revenue:
• Last Sale: 30.9900

Consensus Cloud Solutions Inc. Common Stock

CCSI

• Revenue:
• Last Sale: 28.1750

CoreCard Corporation Common Stock

CCRD

• Revenue:
• Last Sale: 23.6000

CoreWeave Inc. Class A Common Stock

CRWV

• Revenue:
• Last Sale: 105.4900

Couchbase Inc. Common Stock

BASE

• Revenue:
• Last Sale: 24.5100

Coursera Inc. Common Stock

COUR

• Revenue:
• Last Sale: 5.3200

CrowdStrike Holdings Inc. Class A Common Stock

CRWD

• Revenue:
• Last Sale: 663.4600

CS Disco Inc. Common Stock

LAW

• Revenue:
• Last Sale: 3.8400

CyberArk Software Ltd. Ordinary Shares

CYBR

• Revenue:
• Last Sale: 408.8500

Datadog Inc. Class A Common Stock

DDOG

• Revenue:
• Last Sale: 222.3200

Datasea Inc. Common Stock

DTSS

• Revenue:
• Last Sale: 0.8432

Dayforce Inc. Common Stock

DAY

• Revenue:
• Last Sale: 69.8600

Definitive Healthcare Corp. Class A Common Stock

DH

• Revenue:
• Last Sale: 0.8522

Descartes Systems Group Inc. (The) Common Stock

DSGX

• Revenue:
• Last Sale: 71.2900

DigiAsia Corp. Ordinary Shares

FAAS

• Revenue:
• Last Sale: 0.0080

DigiAsia Corp. Warrant

FAASW

• Revenue:
• Last Sale: 0.0116

Docebo Inc. Common Shares

DCBO

• Revenue:
• Last Sale: 17.4000

DocuSign Inc. Common Stock

DOCU

• Revenue:
• Last Sale: 49.5300

Domo Inc. Class B Common Stock

DOMO

• Revenue:
• Last Sale: 3.6300

Dropbox Inc. Class A Common Stock

DBX

• Revenue:
• Last Sale: 27.4300

Duolingo Inc. Class A Common Stock

DUOL

• Revenue:
• Last Sale: 106.6100

Duos Technologies Group Inc. Common Stock

DUOT

• Revenue:
• Last Sale: 12.3000

Dynatrace Inc. Common Stock

DT

• Revenue:
• Last Sale: 41.2100

eGain Corporation Common Stock

EGAN

• Revenue:
• Last Sale: 7.0000

Elastic N.V. Ordinary Shares

ESTC

• Revenue:
• Last Sale: 54.8100

Electronic Arts Inc. Common Stock

EA

• Revenue:
• Last Sale: 200.9700

EverCommerce Inc. Common Stock

EVCM

• Revenue:
• Last Sale: 10.6900

Expensify Inc. Class A Common Stock

EXFY

• Revenue:
• Last Sale: 1.1400

Fastly Inc. Class A Common Stock

FSLY

• Revenue:
• Last Sale: 16.3200

FatPipe Inc. Common Stock

FATN

• Revenue:
• Last Sale: 3.7800

Femto Technologies Inc. Common Stock

FMTO

• Revenue:
• Last Sale: 0.9900

FingerMotion Inc. Common Stock

FNGR

• Revenue:
• Last Sale: 0.7838

Firefly Neuroscience Inc. Common Stock

AIFF

• Revenue:
• Last Sale: 1.7500

Foresight Autonomous Holdings Ltd. American Depositary Shares

FRSX

• Revenue:
• Last Sale: 2.0500

Freshworks Inc. Class A Common Stock

FRSH

• Revenue:
• Last Sale: 9.0800

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

YMM

• Revenue:
• Last Sale: 8.3600

Gaxos.ai Inc. Common Stock

GXAI

• Revenue:
• Last Sale: 1.1800

GCL Global Holdings Ltd Ordinary Shares

GCL

• Revenue:
• Last Sale: 0.6885

Gen Digital Inc. Common Stock

GEN

• Revenue:
• Last Sale: 24.8200

Gen Digital Inc. Contingent Value Rights

GENVR

• Revenue:
• Last Sale: 1.5199

GIBO Holdings Limited Class A Ordinary Shares

GIBO

• Revenue:
• Last Sale: 1.3050

GIBO Holdings Limited Warrants

GIBOW

• Revenue:
• Last Sale: 0.0205

GitLab Inc. Class A Common Stock

GTLB

• Revenue:
• Last Sale: 26.7300

Global-E Online Ltd. Ordinary Shares

GLBE

• Revenue:
• Last Sale: 29.9500

Golden Matrix Group Inc. Common Stock

GMGI

• Revenue:
• Last Sale: 11.0000

Gorilla Technology Group Inc. Ordinary shares

GRRR

• Revenue:
• Last Sale: 14.5800

Gorilla Technology Group Inc. Warrant

GRRRW

• Revenue:
• Last Sale: 0.2300

Great Elm Group Inc. 7.25% Notes due 2027

GEGGL

• Revenue:
• Last Sale: 24.5400

Great Elm Group Inc. Common Stock

GEG

• Revenue:
• Last Sale: 2.1600

Grid Dynamics Holdings Inc. Class A Common Stock

GDYN

• Revenue:
• Last Sale: 7.1300

Guidewire Software Inc. Common Stock

GWRE

• Revenue:
• Last Sale: 140.2600

Hello Group Inc. American Depositary Shares

MOMO

• Revenue:
• Last Sale: 5.9000

Helport AI Limited Ordinary Shares

HPAI

• Revenue:
• Last Sale: 1.0100

Helport AI Limited Warrants

HPAIW

• Revenue:
• Last Sale: 0.0355

Hitek Global Inc. Class A Ordinary Share

HKIT

• Revenue:
• Last Sale: 0.6652

HubSpot Inc. Common Stock

HUBS

• Revenue:
• Last Sale: 198.3700

Infobird Co. Ltd Ordinary Shares

IFBD

• Revenue:
• Last Sale: 0.9253

Informatica Inc. Class A Common Stock

INFA

• Revenue:
• Last Sale: 24.7900

Inspired Entertainment Inc. Common Stock

INSE

• Revenue:
• Last Sale: 7.2000

Intapp Inc. Common Stock

INTA

• Revenue:
• Last Sale: 20.3200

Intellicheck Inc. Common Stock

IDN

• Revenue:
• Last Sale: 4.2400

Intellinetics Inc. Common Stock

INLX

• Revenue:
• Last Sale: 6.7000

Intuit Inc. Common Stock

INTU

• Revenue:
• Last Sale: 307.0700

Iveda Solutions Inc. Common Stock

IVDA

• Revenue:
• Last Sale: 0.3116

Iveda Solutions Inc. Warrant

IVDAW

• Revenue:
• Last Sale: 0.0270

Jamf Holding Corp. Common Stock

JAMF

• Revenue:
• Last Sale: 13.0500

JFrog Ltd. Ordinary Shares

FROG

• Revenue:
• Last Sale: 71.4400

Kaltura Inc. Common Stock

KLTR

• Revenue:
• Last Sale: 1.5000

Karooooo Ltd. Ordinary Shares

KARO

• Revenue:
• Last Sale: 46.5100

Kingsoft Cloud Holdings Limited American Depositary Shares

KC

• Revenue:
• Last Sale: 13.6300

Klaviyo Inc. Series A Common Stock

KVYO

• Revenue:
• Last Sale: 14.9100

KWESST Micro Systems Inc. Common Stock

KWE

• Revenue:
• Last Sale: 3.3750

KWESST Micro Systems Inc. Warrant

KWESW

• Revenue:
• Last Sale: 0.0321

LeddarTech Holdings Inc. Common Shares

LDTC

• Revenue:
• Last Sale: 0.0096

LeddarTech Holdings Inc. Warrants

LDTCW

• Revenue:
• Last Sale: 0.0038

Lianhe Sowell International Group Ltd Ordinary Shares

LHSW

• Revenue:
• Last Sale: 0.2090

Lightspeed Commerce Inc. Subordinate Voting Shares

LSPD

• Revenue:
• Last Sale: 8.3700

LivePerson Inc. Common Stock

LPSN

• Revenue:
• Last Sale: 2.1700

Lottery.com Inc. Common Stock

LTRY

• Revenue:
• Last Sale: 6.1000

Lottery.com Inc. Warrants

LTRYW

• Revenue:
• Last Sale: 0.0116

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

• Revenue:
• Last Sale: 18.9000

Manhattan Associates Inc. Common Stock

MANH

• Revenue:
• Last Sale: 134.5700

MarketWise Inc. Class A Common Stock

MKTW

• Revenue:
• Last Sale: 17.6800

Marqeta Inc. Class A Common Stock

MQ

• Revenue:
• Last Sale: 3.9500

Materialise NV American Depositary Shares

MTLS

• Revenue:
• Last Sale: 5.8200

MeridianLink Inc. Common Stock

MLNK

• Revenue:
• Last Sale: 20.0100

Microsoft Corporation Common Stock

MSFT

• Revenue:
• Last Sale: 419.0900

MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock

STRF

• Revenue:
• Last Sale: 100.7500

MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

STRK

• Revenue:
• Last Sale: 73.5500

MicroStrategy Incorporated Common Stock Class A

MSTR

• Revenue:
• Last Sale: 164.8500

MMTec Inc. Common Shares

MTC

• Revenue:
• Last Sale: 6.9700

Mobile-health Network Solutions Class A Ordinary Shares

MNDR

• Revenue:
• Last Sale: 0.8799

Mobileye Global Inc. Class A Common Stock

MBLY

• Revenue:
• Last Sale: 9.8000

monday.com Ltd. Ordinary Shares

MNDY

• Revenue:
• Last Sale: 76.2600

MongoDB Inc. Class A Common Stock

MDB

• Revenue:
• Last Sale: 317.5000

Motorsport Games Inc. Class A Common Stock

MSGM

• Revenue:
• Last Sale: 4.6700

My Size Inc. Common Stock

MYSZ

• Revenue:
• Last Sale: 0.4850

N-able Inc. Common Stock

NABL

• Revenue:
• Last Sale: 3.5600

Nayax Ltd. Ordinary Shares

NYAX

• Revenue:
• Last Sale: 67.0300

nCino Inc. Common Stock

NCNO

• Revenue:
• Last Sale: 15.8300

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

NTCL

• Revenue:
• Last Sale: 0.2870

NetEase Inc. American Depositary Shares

NTES

• Revenue:
• Last Sale: 114.3400

NetSol Technologies Inc. Common Stock

NTWK

• Revenue:
• Last Sale: 4.1100

NICE Ltd American Depositary Shares

NICE

• Revenue:
• Last Sale: 95.3500

Nutanix Inc. Class A Common Stock

NTNX

• Revenue:
• Last Sale: 44.6900

Nvni Group Limited Ordinary Shares

NVNI

• Revenue:
• Last Sale: 1.1100

Nvni Group Limited Warrants

NVNIW

• Revenue:
• Last Sale: 0.0286

Okta Inc. Class A Common Stock

OKTA

• Revenue:
• Last Sale: 89.4400

Olo Inc. Class A Common Stock

OLO

• Revenue:
• Last Sale: 10.2600

ON24 Inc. Common Stock

ONTF

• Revenue:
• Last Sale: 8.1000

OneStream Inc. Class A Common Stock

OS

• Revenue:
• Last Sale: 24.0000

Opera Limited American Depositary Shares

OPRA

• Revenue:
• Last Sale: 17.5300

Oracle Corporation Common Stock

ORCL

• Revenue:
• Last Sale: 189.7700

Orangekloud Technology Inc. Class A Ordinary Shares

ORKT

• Revenue:
• Last Sale: 1.0300

PagerDuty Inc. Common Stock

PD

• Revenue:
• Last Sale: 7.0500

Palantir Technologies Inc. Class A Common Stock

PLTR

• Revenue:
• Last Sale: 137.4150

Palladyne AI Corp Warrants

PDYNW

• Revenue:
• Last Sale: 0.0410

Palladyne AI Corp. Common Stock

PDYN

• Revenue:
• Last Sale: 6.2100

Paycom Software Inc. Common Stock

PAYC

• Revenue:
• Last Sale: 134.3500

Paylocity Holding Corporation Common Stock

PCTY

• Revenue:
• Last Sale: 111.7200

PDF Solutions Inc. Common Stock

PDFS

• Revenue:
• Last Sale: 44.5800

Perfect Corp. Class A Ordinary Share

PERF

• Revenue:
• Last Sale: 1.6800

PLAYSTUDIOS Inc. Class A Common Stock

MYPS

• Revenue:
• Last Sale: 0.4450

Porch Group Inc. Common Stock

PRCH

• Revenue:
• Last Sale: 9.7400

Procore Technologies Inc. Common Stock

PCOR

• Revenue:
• Last Sale: 46.3800

Progress Software Corporation Common Stock (DE)

PRGS

• Revenue:
• Last Sale: 28.9200

PTC Inc. Common Stock

PTC

• Revenue:
• Last Sale: 145.8400

Q2 Holdings Inc. Common Stock

QTWO

• Revenue:
• Last Sale: 46.2900

Qualys Inc. Common Stock

QLYS

• Revenue:
• Last Sale: 100.8500

Quantum Computing Inc. Common Stock

QUBT

• Revenue:
• Last Sale: 11.4100

Rapid7 Inc. Common Stock

RPD

• Revenue:
• Last Sale: 7.0800

Red Cat Holdings Inc. Common Stock

RCAT

• Revenue:
• Last Sale: 9.0300

Red Violet Inc. Common Stock

RDVT

• Revenue:
• Last Sale: 48.5600

RF Acquisition Corp II Right

RFAIR

• Revenue:
• Last Sale: 0.0999

Roblox Corporation Class A Common Stock

RBLX

• Revenue:
• Last Sale: 46.1400

Ruanyun Edai Technology Inc. Ordinary shares

RYET

• Revenue:
• Last Sale: 0.9890

Rubrik Inc. Class A Common Stock

RBRK

• Revenue:
• Last Sale: 64.7900

SAGTEC GLOBAL LIMITED Ordinary shares

SAGT

• Revenue:
• Last Sale: 0.9750

SailPoint Inc. Common Stock

SAIL

• Revenue:
• Last Sale: 15.0100

Salesforce Inc. Common Stock

CRM

• Revenue:
• Last Sale: 176.3100

SAP SE ADS

SAP

• Revenue:
• Last Sale: 176.2800

Sapiens International Corporation N.V. Common Shares (Cayman Islands)

SPNS

• Revenue:
• Last Sale: 43.4500

SEMrush Holdings Inc. Class A Common Stock

SEMR

• Revenue:
• Last Sale: 12.0000

SentinelOne Inc. Class A Common Stock

S

• Revenue:
• Last Sale: 18.1100

ServiceNow Inc. Common Stock

NOW

• Revenue:
• Last Sale: 99.6900

ServiceTitan Inc. Class A Common Stock

TTAN

• Revenue:
• Last Sale: 61.3300

SharpLink Gaming Inc. Common Stock

SBET

• Revenue:
• Last Sale: 6.4800

Shopify Inc. Class A Subordinate Voting Shares

SHOP

• Revenue:
• Last Sale: 104.8600

Silvaco Group Inc. Common Stock

SVCO

• Revenue:
• Last Sale: 9.4800

Skillsoft Corp. Class A Common Stock

SKIL

• Revenue:
• Last Sale: 7.0600

Smith Micro Software Inc. Common Stock

SMSI

• Revenue:
• Last Sale: 0.7881

Snail Inc. Class A Common Stock

SNAL

• Revenue:
• Last Sale: 1.1400

Snowflake Inc. Class A Common Stock

SNOW

• Revenue:
• Last Sale: 165.5400

SoundHound AI Inc Class A Common Stock

SOUN

• Revenue:
• Last Sale: 8.3200

SoundHound AI Inc. Warrant

SOUNW

• Revenue:
• Last Sale: 2.6200

SoundThinking Inc. Common Stock

SSTI

• Revenue:
• Last Sale: 6.6400

Sprinklr Inc. Class A Common Stock

CXM

• Revenue:
• Last Sale: 5.2800

Sprout Social Inc Class A Common Stock

SPT

• Revenue:
• Last Sale: 6.6900

SPS Commerce Inc. Common Stock

SPSC

• Revenue:
• Last Sale: 53.4800

SS&C Technologies Holdings Inc. Common Stock

SSNC

• Revenue:
• Last Sale: 66.9500

Synopsys Inc. Common Stock

SNPS

• Revenue:
• Last Sale: 503.9800

T Stamp Inc. Class A Common Stock

IDAI

• Revenue:
• Last Sale: 1.9800

Take-Two Interactive Software Inc. Common Stock

TTWO

• Revenue:
• Last Sale: 238.0800

Taoping Inc. Ordinary Shares

TAOP

• Revenue:
• Last Sale: 1.4200

Tenable Holdings Inc. Common Stock

TENB

• Revenue:
• Last Sale: 25.1700

Teradata Corporation Common Stock

TDC

• Revenue:
• Last Sale: 32.7700

Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share

TUYA

• Revenue:
• Last Sale: 2.0700

Twilio Inc. Class A Common Stock

TWLO

• Revenue:
• Last Sale: 183.3000

Tyler Technologies Inc. Common Stock

TYL

• Revenue:
• Last Sale: 308.7400

UiPath Inc. Class A Common Stock

PATH

• Revenue:
• Last Sale: 10.5700

Unity Software Inc. Common Stock

U

• Revenue:
• Last Sale: 25.5400

Upland Software Inc. Common Stock

UPLD

• Revenue:
• Last Sale: 0.7418

Varonis Systems Inc. Common Stock

VRNS

• Revenue:
• Last Sale: 30.6600

Veeva Systems Inc. Class A Common Stock

VEEV

• Revenue:
• Last Sale: 158.2700

Vertex Inc. Class A Common Stock

VERX

• Revenue:
• Last Sale: 13.1700

VTEX Class A Common Shares

VTEX

• Revenue:
• Last Sale: 3.7300

Weave Communications Inc. Common Stock

WEAV

• Revenue:
• Last Sale: 5.6100

Wellchange Holdings Company Limited Ordinary shares

WCT

• Revenue:
• Last Sale: 1.6200

Where Food Comes From Inc. Common Stock

WFCF

• Revenue:
• Last Sale: 12.9300

WiMi Hologram Cloud Inc. Class B Ordinary Shares

WIMI

• Revenue:
• Last Sale: 1.6400

WM Technology Inc. Class A Common Stock

MAPS

• Revenue:
• Last Sale: 0.3899

WM Technology Inc. Warrants

MAPSW

• Revenue:
• Last Sale: 0.0071

Workiva Inc. Class A Common Stock

WK

• Revenue:
• Last Sale: 50.0200

XIAO-I Corporation American Depositary Shares

AIXI

• Revenue:
• Last Sale: 14.8900

Xperi Inc. Common Stock

XPER

• Revenue:
• Last Sale: 7.5500

Xunlei Limited American Depositary Shares

XNET

• Revenue:
• Last Sale: 5.4700

Youxin Technology Ltd Class A Ordinary shares

YAAS

• Revenue:
• Last Sale: 0.8101

YXT.COM GROUP HOLDING LIMITED American Depository Shares

YXT

• Revenue:
• Last Sale: 0.4690

Zedge Inc. Class B Common Stock

ZDGE

• Revenue:
• Last Sale: 3.0000

ZenaTech Inc. Common Stock

ZENA

• Revenue:
• Last Sale: 1.2400

Zenvia Inc. Class A Common Stock

ZENV

• Revenue:
• Last Sale: 0.1251

Zeta Global Holdings Corp. Class A Common Stock

ZETA

• Revenue:
• Last Sale: 18.0500

ZoomInfo Technologies Inc Common Stock

GTM

• Revenue:
• Last Sale: 3.5700

zSpace Inc. Common stock

ZSPC

• Revenue:
• Last Sale: 0.1700