3D Systems Corporation Common Stock

DDD

• Revenue:
• Last Sale: 3.3200

ACI Worldwide Inc. Common Stock

ACIW

• Revenue:
• Last Sale: 52.0900

Adeia Inc. Common Stock

ADEA

• Revenue:
• Last Sale: 26.7100

Adobe Inc. Common Stock

ADBE

• Revenue:
• Last Sale: 252.2300

Aether Holdings Inc. Common Stock

ATHR

• Revenue:
• Last Sale: 3.4600

Agora Inc. American Depositary Shares

API

• Revenue:
• Last Sale: 4.0600

Airship AI Holdings Inc. Class A Common Stock

AISP

• Revenue:
• Last Sale: 1.9400

Airship AI Holdings Inc. Warrants

AISPW

• Revenue:
• Last Sale: 0.4400

Alarm.com Holdings Inc. Common Stock

ALRM

• Revenue:
• Last Sale: 55.3600

Alarum Technologies Ltd. American Depositary Share

ALAR

• Revenue:
• Last Sale: 1.9200

Alkami Technology Inc. Common Stock

ALKT

• Revenue:
• Last Sale: 20.5100

Amesite Inc. Common Stock

AMST

• Revenue:
• Last Sale: 1.0350

Amplitude Inc. Class A Common Stock

AMPL

• Revenue:
• Last Sale: 12.5900

ANSYS Inc. Common Stock

ANSS

• Revenue:
• Last Sale: 374.3000

AppFolio Inc. Class A Common Stock

APPF

• Revenue:
• Last Sale: 208.4800

Appian Corporation Class A Common Stock

APPN

• Revenue:
• Last Sale: 34.7600

Arqit Quantum Inc. Ordinary Shares

ARQQ

• Revenue:
• Last Sale: 20.0500

Arqit Quantum Inc. Warrants

ARQQW

• Revenue:
• Last Sale: 0.0028

Asana Inc. Class A Common Stock

ASAN

• Revenue:
• Last Sale: 8.7700

Asset Entities Inc. Class B Common Stock

ASST

• Revenue:
• Last Sale: 27.6200

Atlassian Corporation Class A Common Stock

TEAM

• Revenue:
• Last Sale: 179.7000

AudioEye Inc. Common Stock

AEYE

• Revenue:
• Last Sale: 7.9300

authID Inc. Common Stock

AUID

• Revenue:
• Last Sale: 0.4040

Autodesk Inc. Common Stock

ADSK

• Revenue:
• Last Sale: 212.4000

AvePoint Inc. Class A Common Stock

AVPT

• Revenue:
• Last Sale: 12.6600

AvePoint Inc. Warrant

AVPTW

• Revenue:
• Last Sale: 5.1500

AvidXchange Holdings Inc. Common Stock

AVDX

• Revenue:
• Last Sale: 10.0000

Aware Inc. Common Stock

AWRE

• Revenue:
• Last Sale: 1.2200

Backblaze Inc. Class A Common Stock

BLZE

• Revenue:
• Last Sale: 12.4000

Bandwidth Inc. Class A Common Stock

BAND

• Revenue:
• Last Sale: 56.8700

Banzai International Inc. Class A Common Stock

BNZI

• Revenue:
• Last Sale: 1.7000

Banzai International Inc. Warrant

BNZIW

• Revenue:
• Last Sale: 0.0088

Beamr Imaging Ltd. Ordinary Share

BMR

• Revenue:
• Last Sale: 1.3500

Bentley Systems Incorporated Class B Common Stock

BSY

• Revenue:
• Last Sale: 30.9700

BigBear.ai Inc. Common Stock

BBAI

• Revenue:
• Last Sale: 2.8700

BigCommerce Holdings Inc. Series 1 Common Stock

BIGC

• Revenue:
• Last Sale: 5.0900

BIO-key International Inc. Common Stock

BKYI

• Revenue:
• Last Sale: 2.6500

Blackbaud Inc. Common Stock

BLKB

• Revenue:
• Last Sale: 45.4800

BlackBerry Limited Common Stock

BB

• Revenue:
• Last Sale: 7.6700

BlackLine Inc. Common Stock

BL

• Revenue:
• Last Sale: 28.3500

Block Inc. Class A Common Stock

XYZ

• Revenue:
• Last Sale: 79.2100

Box Inc. Class A Common Stock

BOX

• Revenue:
• Last Sale: 33.7500

Braze Inc. Class A Common Stock

BRZE

• Revenue:
• Last Sale: 23.9400

Bridgeline Digital Inc. Common Stock

BLIN

• Revenue:
• Last Sale: 0.8800

C3.ai Inc. Class A Common Stock

AI

• Revenue:
• Last Sale: 10.5400

Cadence Design Systems Inc. Common Stock

CDNS

• Revenue:
• Last Sale: 289.3700

Cango Inc. American Depositary Shares each representing two (2) Class A Ordinary Shares

CANG

• Revenue:
• Last Sale: 1.8300

CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock

CCLDO

• Revenue:
• Last Sale: 27.4400

CareCloud Inc. Common Stock

CCLD

• Revenue:
• Last Sale: 2.0500

CCC Intelligent Solutions Holdings Inc. Common Stock

CCCS

• Revenue:
• Last Sale: 7.9500

Cellebrite DI Ltd. Ordinary Shares

CLBT

• Revenue:
• Last Sale: 11.2300

Cerence Inc. Common Stock

CRNC

• Revenue:
• Last Sale: 8.5100

Certara Inc. Common Stock

CERT

• Revenue:
• Last Sale: 7.5500

Check Point Software Technologies Ltd. Ordinary Shares

CHKP

• Revenue:
• Last Sale: 131.6400

Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares

CMCM

• Revenue:
• Last Sale: 3.0900

Clear Secure Inc. Class A Common Stock

YOU

• Revenue:
• Last Sale: 42.2300

Clearwater Analytics Holdings Inc. Class A Common Stock

CWAN

• Revenue:
• Last Sale: 24.5600

Cloudflare Inc. Class A Common Stock

NET

• Revenue:
• Last Sale: 306.5300

CLPS Incorporation Common Stock

CLPS

• Revenue:
• Last Sale: 1.0450

Cognyte Software Ltd. Ordinary Shares

CGNT

• Revenue:
• Last Sale: 8.0200

Commvault Systems Inc. Common Stock

CVLT

• Revenue:
• Last Sale: 130.0700

Concentrix Corporation Common Stock

CNXC

• Revenue:
• Last Sale: 28.2400

Confluent Inc. Class A Common Stock

CFLT

• Revenue:
• Last Sale: 30.9900

Consensus Cloud Solutions Inc. Common Stock

CCSI

• Revenue:
• Last Sale: 36.7300

CoreCard Corporation Common Stock

CCRD

• Revenue:
• Last Sale: 23.6000

CoreWeave Inc. Class A Common Stock

CRWV

• Revenue:
• Last Sale: 88.9900

Couchbase Inc. Common Stock

BASE

• Revenue:
• Last Sale: 24.5100

Coursera Inc. Common Stock

COUR

• Revenue:
• Last Sale: 5.2200

CrowdStrike Holdings Inc. Class A Common Stock

CRWD

• Revenue:
• Last Sale: 206.7400

CS Disco Inc. Common Stock

LAW

• Revenue:
• Last Sale: 4.0700

CyberArk Software Ltd. Ordinary Shares

CYBR

• Revenue:
• Last Sale: 408.8500

Datadog Inc. Class A Common Stock

DDOG

• Revenue:
• Last Sale: 221.2100

Datasea Inc. Common Stock

DTSS

• Revenue:
• Last Sale: 0.6600

Dayforce Inc. Common Stock

DAY

• Revenue:
• Last Sale: 69.8600

Definitive Healthcare Corp. Class A Common Stock

DH

• Revenue:
• Last Sale: 1.0500

Descartes Systems Group Inc. (The) Common Stock

DSGX

• Revenue:
• Last Sale: 76.0400

DigiAsia Corp. Ordinary Shares

FAAS

• Revenue:
• Last Sale: 0.0080

DigiAsia Corp. Warrant

FAASW

• Revenue:
• Last Sale: 0.0116

Docebo Inc. Common Shares

DCBO

• Revenue:
• Last Sale: 24.2500

DocuSign Inc. Common Stock

DOCU

• Revenue:
• Last Sale: 65.6500

Domo Inc. Class B Common Stock

DOMO

• Revenue:
• Last Sale: 3.8300

Dropbox Inc. Class A Common Stock

DBX

• Revenue:
• Last Sale: 35.5600

Duolingo Inc. Class A Common Stock

DUOL

• Revenue:
• Last Sale: 143.6800

Duos Technologies Group Inc. Common Stock

DUOT

• Revenue:
• Last Sale: 8.2600

Dynatrace Inc. Common Stock

DT

• Revenue:
• Last Sale: 51.0700

eGain Corporation Common Stock

EGAN

• Revenue:
• Last Sale: 5.2600

Elastic N.V. Ordinary Shares

ESTC

• Revenue:
• Last Sale: 83.3900

Electronic Arts Inc. Common Stock

EA

• Revenue:
• Last Sale: 209.7000

EverCommerce Inc. Common Stock

EVCM

• Revenue:
• Last Sale: 6.3100

Expensify Inc. Class A Common Stock

EXFY

• Revenue:
• Last Sale: 2.1600

Fastly Inc. Class A Common Stock

FSLY

• Revenue:
• Last Sale: 23.1600

FatPipe Inc. Common Stock

FATN

• Revenue:
• Last Sale: 5.6100

Femto Technologies Inc. Common Stock

FMTO

• Revenue:
• Last Sale: 0.9900

FingerMotion Inc. Common Stock

FNGR

• Revenue:
• Last Sale: 0.1720

Firefly Neuroscience Inc. Common Stock

AIFF

• Revenue:
• Last Sale: 1.0700

Foresight Autonomous Holdings Ltd. American Depositary Shares

FRSX

• Revenue:
• Last Sale: 1.1000

Freshworks Inc. Class A Common Stock

FRSH

• Revenue:
• Last Sale: 11.8900

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

YMM

• Revenue:
• Last Sale: 8.1700

Gaxos.ai Inc. Common Stock

GXAI

• Revenue:
• Last Sale: 0.6800

GCL Global Holdings Ltd Ordinary Shares

GCL

• Revenue:
• Last Sale: 0.6090

Gen Digital Inc. Common Stock

GEN

• Revenue:
• Last Sale: 30.2600

Gen Digital Inc. Contingent Value Rights

GENVR

• Revenue:
• Last Sale: 4.3400

GIBO Holdings Limited Class A Ordinary Shares

GIBO

• Revenue:
• Last Sale: 33.5400

GIBO Holdings Limited Warrants

GIBOW

• Revenue:
• Last Sale: 0.0131

GitLab Inc. Class A Common Stock

GTLB

• Revenue:
• Last Sale: 46.9900

Global-E Online Ltd. Ordinary Shares

GLBE

• Revenue:
• Last Sale: 37.1800

Golden Matrix Group Inc. Common Stock

GMGI

• Revenue:
• Last Sale: 11.0000

Gorilla Technology Group Inc. Ordinary shares

GRRR

• Revenue:
• Last Sale: 13.5900

Gorilla Technology Group Inc. Warrant

GRRRW

• Revenue:
• Last Sale: 0.1570

Great Elm Group Inc. 7.25% Notes due 2027

GEGGL

• Revenue:
• Last Sale: 24.8500

Great Elm Group Inc. Common Stock

GEG

• Revenue:
• Last Sale: 2.2000

Grid Dynamics Holdings Inc. Class A Common Stock

GDYN

• Revenue:
• Last Sale: 7.9800

Guidewire Software Inc. Common Stock

GWRE

• Revenue:
• Last Sale: 140.9200

Hello Group Inc. American Depositary Shares

MOMO

• Revenue:
• Last Sale: 4.9500

Helport AI Limited Ordinary Shares

HPAI

• Revenue:
• Last Sale: 0.2940

Helport AI Limited Warrants

HPAIW

• Revenue:
• Last Sale: 0.0151

Hitek Global Inc. Class A Ordinary Share

HKIT

• Revenue:
• Last Sale: 2.4400

HubSpot Inc. Common Stock

HUBS

• Revenue:
• Last Sale: 225.3300

Infobird Co. Ltd Ordinary Shares

IFBD

• Revenue:
• Last Sale: 0.9900

Informatica Inc. Class A Common Stock

INFA

• Revenue:
• Last Sale: 24.7900

Inspired Entertainment Inc. Common Stock

INSE

• Revenue:
• Last Sale: 5.1000

Intapp Inc. Common Stock

INTA

• Revenue:
• Last Sale: 37.2300

Intellicheck Inc. Common Stock

IDN

• Revenue:
• Last Sale: 2.6000

Intellinetics Inc. Common Stock

INLX

• Revenue:
• Last Sale: 5.6700

Intuit Inc. Common Stock

INTU

• Revenue:
• Last Sale: 321.5700

Iveda Solutions Inc. Common Stock

IVDA

• Revenue:
• Last Sale: 0.2900

Iveda Solutions Inc. Warrant

IVDAW

• Revenue:
• Last Sale: 0.0193

Jamf Holding Corp. Common Stock

JAMF

• Revenue:
• Last Sale: 13.0500

JFrog Ltd. Ordinary Shares

FROG

• Revenue:
• Last Sale: 87.1800

Kaltura Inc. Common Stock

KLTR

• Revenue:
• Last Sale: 1.4100

Karooooo Ltd. Ordinary Shares

KARO

• Revenue:
• Last Sale: 64.7800

Kingsoft Cloud Holdings Limited American Depositary Shares

KC

• Revenue:
• Last Sale: 9.9600

Klaviyo Inc. Series A Common Stock

KVYO

• Revenue:
• Last Sale: 16.3600

KWESST Micro Systems Inc. Common Stock

KWE

• Revenue:
• Last Sale: 3.3750

KWESST Micro Systems Inc. Warrant

KWESW

• Revenue:
• Last Sale: 0.0321

LeddarTech Holdings Inc. Common Shares

LDTC

• Revenue:
• Last Sale: 0.0096

LeddarTech Holdings Inc. Warrants

LDTCW

• Revenue:
• Last Sale: 0.0038

Lianhe Sowell International Group Ltd Ordinary Shares

LHSW

• Revenue:
• Last Sale: 0.4820

Lightspeed Commerce Inc. Subordinate Voting Shares

LSPD

• Revenue:
• Last Sale: 9.9400

LivePerson Inc. Common Stock

LPSN

• Revenue:
• Last Sale: 3.1000

Lottery.com Inc. Common Stock

LTRY

• Revenue:
• Last Sale: 6.1000

Lottery.com Inc. Warrants

LTRYW

• Revenue:
• Last Sale: 0.0031

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

• Revenue:
• Last Sale: 18.9000

Manhattan Associates Inc. Common Stock

MANH

• Revenue:
• Last Sale: 201.8200

MarketWise Inc. Class A Common Stock

MKTW

• Revenue:
• Last Sale: 18.3900

Marqeta Inc. Class A Common Stock

MQ

• Revenue:
• Last Sale: 16.3300

Materialise NV American Depositary Shares

MTLS

• Revenue:
• Last Sale: 7.6400

MeridianLink Inc. Common Stock

MLNK

• Revenue:
• Last Sale: 20.0100

Microsoft Corporation Common Stock

MSFT

• Revenue:
• Last Sale: 495.6300

MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock

STRF

• Revenue:
• Last Sale: 103.9200

MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

STRK

• Revenue:
• Last Sale: 76.0000

MicroStrategy Incorporated Common Stock Class A

MSTR

• Revenue:
• Last Sale: 130.9700

MMTec Inc. Common Shares

MTC

• Revenue:
• Last Sale: 4.7400

Mobile-health Network Solutions Class A Ordinary Shares

MNDR

• Revenue:
• Last Sale: 1.3700

Mobileye Global Inc. Class A Common Stock

MBLY

• Revenue:
• Last Sale: 8.2500

monday.com Ltd. Ordinary Shares

MNDY

• Revenue:
• Last Sale: 86.8400

MongoDB Inc. Class A Common Stock

MDB

• Revenue:
• Last Sale: 362.2100

Motorsport Games Inc. Class A Common Stock

MSGM

• Revenue:
• Last Sale: 4.9700

My Size Inc. Common Stock

MYSZ

• Revenue:
• Last Sale: 1.7300

N-able Inc. Common Stock

NABL

• Revenue:
• Last Sale: 3.8600

Nayax Ltd. Ordinary Shares

NYAX

• Revenue:
• Last Sale: 47.2000

nCino Inc. Common Stock

NCNO

• Revenue:
• Last Sale: 21.2500

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

NTCL

• Revenue:
• Last Sale: 1.9300

NetEase Inc. American Depositary Shares

NTES

• Revenue:
• Last Sale: 115.6100

NetSol Technologies Inc. Common Stock

NTWK

• Revenue:
• Last Sale: 4.0000

NICE Ltd American Depositary Shares

NICE

• Revenue:
• Last Sale: 98.1800

Nutanix Inc. Class A Common Stock

NTNX

• Revenue:
• Last Sale: 65.9200

Nvni Group Limited Ordinary Shares

NVNI

• Revenue:
• Last Sale: 0.9010

Nvni Group Limited Warrants

NVNIW

• Revenue:
• Last Sale: 0.0163

Okta Inc. Class A Common Stock

OKTA

• Revenue:
• Last Sale: 166.5000

Olo Inc. Class A Common Stock

OLO

• Revenue:
• Last Sale: 10.2600

ON24 Inc. Common Stock

ONTF

• Revenue:
• Last Sale: 8.1000

OneStream Inc. Class A Common Stock

OS

• Revenue:
• Last Sale: 24.0000

Opera Limited American Depositary Shares

OPRA

• Revenue:
• Last Sale: 18.3000

Oracle Corporation Common Stock

ORCL

• Revenue:
• Last Sale: 150.2800

Orangekloud Technology Inc. Class A Ordinary Shares

ORKT

• Revenue:
• Last Sale: 1.0100

PagerDuty Inc. Common Stock

PD

• Revenue:
• Last Sale: 14.0900

Palantir Technologies Inc. Class A Common Stock

PLTR

• Revenue:
• Last Sale: 167.2300

Palladyne AI Corp Warrants

PDYNW

• Revenue:
• Last Sale: 0.0040

Palladyne AI Corp. Common Stock

PDYN

• Revenue:
• Last Sale: 5.7700

Paycom Software Inc. Common Stock

PAYC

• Revenue:
• Last Sale: 218.9100

Paylocity Holding Corporation Common Stock

PCTY

• Revenue:
• Last Sale: 141.6600

PDF Solutions Inc. Common Stock

PDFS

• Revenue:
• Last Sale: 47.7700

Perfect Corp. Class A Ordinary Share

PERF

• Revenue:
• Last Sale: 1.9300

PLAYSTUDIOS Inc. Class A Common Stock

MYPS

• Revenue:
• Last Sale: 0.4910

Porch Group Inc. Common Stock

PRCH

• Revenue:
• Last Sale: 16.4500

Procore Technologies Inc. Common Stock

PCOR

• Revenue:
• Last Sale: 53.2600

Progress Software Corporation Common Stock (DE)

PRGS

• Revenue:
• Last Sale: 39.9200

PTC Inc. Common Stock

PTC

• Revenue:
• Last Sale: 130.7800

Q2 Holdings Inc. Common Stock

QTWO

• Revenue:
• Last Sale: 60.8900

Qualys Inc. Common Stock

QLYS

• Revenue:
• Last Sale: 150.2800

Quantum Computing Inc. Common Stock

QUBT

• Revenue:
• Last Sale: 7.9900

Rapid7 Inc. Common Stock

RPD

• Revenue:
• Last Sale: 10.3100

Red Cat Holdings Inc. Common Stock

RCAT

• Revenue:
• Last Sale: 7.9600

Red Violet Inc. Common Stock

RDVT

• Revenue:
• Last Sale: 75.0200

RF Acquisition Corp II Right

RFAIR

• Revenue:
• Last Sale: 0.1540

Roblox Corporation Class A Common Stock

RBLX

• Revenue:
• Last Sale: 45.5000

Ruanyun Edai Technology Inc. Ordinary shares

RYET

• Revenue:
• Last Sale: 0.7180

Rubrik Inc. Class A Common Stock

RBRK

• Revenue:
• Last Sale: 86.6500

SAGTEC GLOBAL LIMITED Ordinary shares

SAGT

• Revenue:
• Last Sale: 0.5510

SailPoint Inc. Common Stock

SAIL

• Revenue:
• Last Sale: 17.2400

Salesforce Inc. Common Stock

CRM

• Revenue:
• Last Sale: 247.7200

SAP SE ADS

SAP

• Revenue:
• Last Sale: 206.3600

Sapiens International Corporation N.V. Common Shares (Cayman Islands)

SPNS

• Revenue:
• Last Sale: 43.4500

SEMrush Holdings Inc. Class A Common Stock

SEMR

• Revenue:
• Last Sale: 12.0000

SentinelOne Inc. Class A Common Stock

S

• Revenue:
• Last Sale: 19.7500

ServiceNow Inc. Common Stock

NOW

• Revenue:
• Last Sale: 132.5300

ServiceTitan Inc. Class A Common Stock

TTAN

• Revenue:
• Last Sale: 54.6800

SharpLink Gaming Inc. Common Stock

SBET

• Revenue:
• Last Sale: 8.8800

Shopify Inc. Class A Subordinate Voting Shares

SHOP

• Revenue:
• Last Sale: 128.7900

Silvaco Group Inc. Common Stock

SVCO

• Revenue:
• Last Sale: 6.7100

Skillsoft Corp. Class A Common Stock

SKIL

• Revenue:
• Last Sale: 4.3200

Smith Micro Software Inc. Common Stock

SMSI

• Revenue:
• Last Sale: 2.9000

Snail Inc. Class A Common Stock

SNAL

• Revenue:
• Last Sale: 2.5800

Snowflake Inc. Class A Common Stock

SNOW

• Revenue:
• Last Sale: 328.9900

SoundHound AI Inc Class A Common Stock

SOUN

• Revenue:
• Last Sale: 6.2600

SoundHound AI Inc. Warrant

SOUNW

• Revenue:
• Last Sale: 1.0100

SoundThinking Inc. Common Stock

SSTI

• Revenue:
• Last Sale: 5.6100

Sprinklr Inc. Class A Common Stock

CXM

• Revenue:
• Last Sale: 5.4800

Sprout Social Inc Class A Common Stock

SPT

• Revenue:
• Last Sale: 10.8000

SPS Commerce Inc. Common Stock

SPSC

• Revenue:
• Last Sale: 82.6800

SS&C Technologies Holdings Inc. Common Stock

SSNC

• Revenue:
• Last Sale: 80.2700

Synopsys Inc. Common Stock

SNPS

• Revenue:
• Last Sale: 397.3800

T Stamp Inc. Class A Common Stock

IDAI

• Revenue:
• Last Sale: 3.2000

Take-Two Interactive Software Inc. Common Stock

TTWO

• Revenue:
• Last Sale: 215.4700

Taoping Inc. Ordinary Shares

TAOP

• Revenue:
• Last Sale: 0.7700

Tenable Holdings Inc. Common Stock

TENB

• Revenue:
• Last Sale: 30.1100

Teradata Corporation Common Stock

TDC

• Revenue:
• Last Sale: 27.8400

Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share

TUYA

• Revenue:
• Last Sale: 1.8000

Twilio Inc. Class A Common Stock

TWLO

• Revenue:
• Last Sale: 227.3500

Tyler Technologies Inc. Common Stock

TYL

• Revenue:
• Last Sale: 336.6700

UiPath Inc. Class A Common Stock

PATH

• Revenue:
• Last Sale: 13.7500

Unity Software Inc. Common Stock

U

• Revenue:
• Last Sale: 43.9600

Upland Software Inc. Common Stock

UPLD

• Revenue:
• Last Sale: 3.2200

Varonis Systems Inc. Common Stock

VRNS

• Revenue:
• Last Sale: 45.1200

Veeva Systems Inc. Class A Common Stock

VEEV

• Revenue:
• Last Sale: 262.4000

Vertex Inc. Class A Common Stock

VERX

• Revenue:
• Last Sale: 12.2600

VTEX Class A Common Shares

VTEX

• Revenue:
• Last Sale: 3.6000

Weave Communications Inc. Common Stock

WEAV

• Revenue:
• Last Sale: 7.3100

Wellchange Holdings Company Limited Ordinary shares

WCT

• Revenue:
• Last Sale: 7.1500

Where Food Comes From Inc. Common Stock

WFCF

• Revenue:
• Last Sale: 13.2000

WiMi Hologram Cloud Inc. Class B Ordinary Shares

WIMI

• Revenue:
• Last Sale: 1.0300

WM Technology Inc. Class A Common Stock

MAPS

• Revenue:
• Last Sale: 0.3570

WM Technology Inc. Warrants

MAPSW

• Revenue:
• Last Sale: 0.0071

Workiva Inc. Class A Common Stock

WK

• Revenue:
• Last Sale: 71.8600

XIAO-I Corporation American Depositary Shares

AIXI

• Revenue:
• Last Sale: 2.6900

Xperi Inc. Common Stock

XPER

• Revenue:
• Last Sale: 5.8800

Xunlei Limited American Depositary Shares

XNET

• Revenue:
• Last Sale: 4.9000

Youxin Technology Ltd Class A Ordinary shares

YAAS

• Revenue:
• Last Sale: 1.3900

YXT.COM GROUP HOLDING LIMITED American Depository Shares

YXT

• Revenue:
• Last Sale: 2.3800

Zedge Inc. Class B Common Stock

ZDGE

• Revenue:
• Last Sale: 3.1000

ZenaTech Inc. Common Stock

ZENA

• Revenue:
• Last Sale: 1.5200

Zenvia Inc. Class A Common Stock

ZENV

• Revenue:
• Last Sale: 0.1251

Zeta Global Holdings Corp. Class A Common Stock

ZETA

• Revenue:
• Last Sale: 30.1800

ZoomInfo Technologies Inc Common Stock

GTM

• Revenue:
• Last Sale: 3.8000

zSpace Inc. Common stock

ZSPC

• Revenue:
• Last Sale: 0.1500