Acadia Realty Trust Common Stock

AKR

• Revenue:
• Last Sale: 18.5700

ACRES Commercial Realty Corp. Common Stock

ACR

• Revenue:
• Last Sale: 17.9400

AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029

MITN

• Revenue:
• Last Sale: 25.4000

AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029

MITP

• Revenue:
• Last Sale: 25.1700

AG Mortgage Investment Trust Inc. Common Stock

MITT

• Revenue:
• Last Sale: 7.5500

AGNC Investment Corp. Common Stock

AGNC

• Revenue:
• Last Sale: 9.1900

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

AGNCP

• Revenue:
• Last Sale: 25.1100

AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

AGNCO

• Revenue:
• Last Sale: 25.4000

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

AGNCN

• Revenue:
• Last Sale: 25.4700

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

AGNCL

• Revenue:
• Last Sale: 24.8500

AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock

AGNCM

• Revenue:
• Last Sale: 24.8500

Agree Realty Corporation Common Stock

ADC

• Revenue:
• Last Sale: 73.0600

Alexander & Baldwin Inc. Common Stock REIT Holding Company

ALEX

• Revenue:
• Last Sale: 17.8300

Alexander's Inc. Common Stock

ALX

• Revenue:
• Last Sale: 225.3200

Alexandria Real Estate Equities Inc. Common Stock

ARE

• Revenue:
• Last Sale: 72.6300

Alpine Income Property Trust Inc. Common Stock

PINE

• Revenue:
• Last Sale: 14.7100

American Assets Trust Inc. Common Stock

AAT

• Revenue:
• Last Sale: 19.7500

American Healthcare REIT Inc. Common Stock

AHR

• Revenue:
• Last Sale: 36.7400

American Homes 4 Rent Common Shares of Beneficial Interest

AMH

• Revenue:
• Last Sale: 36.0700

American Strategic Investment Co. Class A Common Stock

NYC

• Revenue:
• Last Sale: 13.1400

American Tower Corporation (REIT) Common Stock

AMT

• Revenue:
• Last Sale: 221.0200

Americold Realty Trust Inc. Common Stock

COLD

• Revenue:
• Last Sale: 16.6300

Annaly Capital Management Inc. Common Stock

NLY

• Revenue:
• Last Sale: 18.8200

Apartment Investment and Management Company Common Stock

AIV

• Revenue:
• Last Sale: 8.6500

Apollo Commercial Real Estate Finance Inc

ARI

• Revenue:
• Last Sale: 9.6800

Apple Hospitality REIT Inc. Common Shares

APLE

• Revenue:
• Last Sale: 11.6700

Arbor Realty Trust Common Stock

ABR

• Revenue:
• Last Sale: 10.7000

Ares Commercial Real Estate Corporation Common Stock

ACRE

• Revenue:
• Last Sale: 4.7700

ARMOUR Residential REIT Inc.

ARR

• Revenue:
• Last Sale: 16.8100

Ashford Hospitality Trust Inc Common Stock

AHT

• Revenue:
• Last Sale: 6.0200

AvalonBay Communities Inc. Common Stock

AVB

• Revenue:
• Last Sale: 203.5000

Belpointe PREP LLC Class A Units

OZ

• Revenue:
• Last Sale: 65.0750

Blackstone Mortgage Trust Inc. Common Stock

BXMT

• Revenue:
• Last Sale: 19.2500

Bluerock Homes Trust Inc. Class A Common Stock

BHM

• Revenue:
• Last Sale: 12.5200

Braemar Hotels & Resorts Inc. Common Stock

BHR

• Revenue:
• Last Sale: 2.4500

Brandywine Realty Trust Common Stock

BDN

• Revenue:
• Last Sale: 4.2900

BrightSpire Capital Inc. Class A Common Stock

BRSP

• Revenue:
• Last Sale: 5.0500

Brixmor Property Group Inc. Common Stock

BRX

• Revenue:
• Last Sale: 26.0400

Broadstone Net Lease Inc. Common Stock

BNL

• Revenue:
• Last Sale: 16.0500

BRT Apartments Corp. (MD) Common Stock

BRT

• Revenue:
• Last Sale: 15.6400

BXP Inc. Common Stock

BXP

• Revenue:
• Last Sale: 67.4700

Camden Property Trust Common Stock

CPT

• Revenue:
• Last Sale: 112.6900

CareTrust REIT Inc. Common Stock

CTRE

• Revenue:
• Last Sale: 30.6000

CBL & Associates Properties Inc. Common Stock

CBL

• Revenue:
• Last Sale: 25.3900

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest

CLDT

• Revenue:
• Last Sale: 6.9700

Cherry Hill Mortgage Investment Corporation Common Stock

CHMI

• Revenue:
• Last Sale: 2.7300

Chicago Atlantic Real Estate Finance Inc. Common Stock

REFI

• Revenue:
• Last Sale: 13.9600

Chimera Investment Corporation 9.000% Senior Notes due 2029

CIMN

• Revenue:
• Last Sale: 25.1100

Chimera Investment Corporation 9.250% Senior Notes due 2029

CIMO

• Revenue:
• Last Sale: 25.2500

Chimera Investment Corporation Common Stock

CIM

• Revenue:
• Last Sale: 13.8700

City Office REIT Inc. Common Stock

CIO

• Revenue:
• Last Sale: 5.3400

Clipper Realty Inc. Common Stock

CLPR

• Revenue:
• Last Sale: 3.6700

Community Healthcare Trust Incorporated Common Stock

CHCT

• Revenue:
• Last Sale: 16.6300

COPT Defense Properties Common Shares of Beneficial Interest

CDP

• Revenue:
• Last Sale: 27.5800

CoreCivic Inc. Common Stock

CXW

• Revenue:
• Last Sale: 21.0700

Cousins Properties Incorporated Common Stock

CUZ

• Revenue:
• Last Sale: 30.0300

Creative Media & Community Trust Corporation Common stock

CMCT

• Revenue:
• Last Sale: 8.0400

Crown Castle Inc. Common Stock

CCI

• Revenue:
• Last Sale: 102.7300

CTO Realty Growth Inc. Common Stock

CTO

• Revenue:
• Last Sale: 17.2600

CubeSmart Common Shares

CUBE

• Revenue:
• Last Sale: 42.5000

D/B/A Centerspace Common Stock

CSR

• Revenue:
• Last Sale: 60.1900

Diamondrock Hospitality Company Common Stock

DRH

• Revenue:
• Last Sale: 7.6600

Digital Realty Trust Inc. Common Stock

DLR

• Revenue:
• Last Sale: 174.3300

DigitalBridge Group Inc.

DBRG

• Revenue:
• Last Sale: 10.3500

Diversified Healthcare Trust 5.625% Senior Notes due 2042

DHCNI

• Revenue:
• Last Sale: 15.6500

Diversified Healthcare Trust 6.25% Senior Notes Due 2046

DHCNL

• Revenue:
• Last Sale: 16.5400

Diversified Healthcare Trust Common Shares of Beneficial Interest

DHC

• Revenue:
• Last Sale: 3.5800

Douglas Emmett Inc. Common Stock

DEI

• Revenue:
• Last Sale: 15.0400

Dynex Capital Inc. Common Stock

DX

• Revenue:
• Last Sale: 12.2200

Easterly Government Properties Inc. Common Stock

DEA

• Revenue:
• Last Sale: 22.2000

Ellington Credit Company Common Shares of Beneficial Interest

EARN

• Revenue:
• Last Sale: 5.7500

Elme Communities Common Stock

ELME

• Revenue:
• Last Sale: 15.9000

Empire State Realty Trust Inc. Class A Common Stock

ESRT

• Revenue:
• Last Sale: 8.0900

EPR Properties Common Stock

EPR

• Revenue:
• Last Sale: 58.2600

Equinix Inc. Common Stock REIT

EQIX

• Revenue:
• Last Sale: 795.4700

Equity Lifestyle Properties Inc. Common Stock

ELS

• Revenue:
• Last Sale: 61.6700

Equity Residential Common Shares of Beneficial Interest

EQR

• Revenue:
• Last Sale: 67.4900

Essential Properties Realty Trust Inc. Common Stock

EPRT

• Revenue:
• Last Sale: 31.9100

Essex Property Trust Inc. Common Stock

ESS

• Revenue:
• Last Sale: 283.4000

Extra Space Storage Inc Common Stock

EXR

• Revenue:
• Last Sale: 147.4400

Farmland Partners Inc. Common Stock

FPI

• Revenue:
• Last Sale: 11.5100

Federal Realty Investment Trust Common Stock

FRT

• Revenue:
• Last Sale: 94.9900

First Industrial Realty Trust Inc. Common Stock

FR

• Revenue:
• Last Sale: 48.1300

Four Corners Property Trust Inc. Common Stock

FCPT

• Revenue:
• Last Sale: 26.9100

Franklin BSP Realty Trust Inc. Common Stock

FBRT

• Revenue:
• Last Sale: 10.6900

Franklin Street Properties Corp. Common Stock

FSP

• Revenue:
• Last Sale: 1.6400

FrontView REIT Inc. Common Stock

FVR

• Revenue:
• Last Sale: 12.0000

Gaming and Leisure Properties Inc. Common Stock

GLPI

• Revenue:
• Last Sale: 46.6800

Generation Income Properties Inc Warrant

GIPRW

• Revenue:
• Last Sale: 0.0552

Generation Income Properties Inc. Common Stock

GIPR

• Revenue:
• Last Sale: 1.4600

Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock

LANDM

• Revenue:
• Last Sale: 24.7600

Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

LANDO

• Revenue:
• Last Sale: 19.3300

Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock

LANDP

• Revenue:
• Last Sale: 19.2500

Gladstone Land Corporation Common Stock

LAND

• Revenue:
• Last Sale: 10.1700

Global Medical REIT Inc. Common Stock

GMRE

• Revenue:
• Last Sale: 6.9300

Global Net Lease Inc. Common Stock

GNL

• Revenue:
• Last Sale: 7.5500

Global Self Storage Inc. Common Stock

SELF

• Revenue:
• Last Sale: 5.3400

Granite Point Mortgage Trust Inc. Common Stock

GPMT

• Revenue:
• Last Sale: 2.4700

Healthcare Realty Trust Incorporated Common Stock

HR

• Revenue:
• Last Sale: 15.8600

Healthpeak Properties Inc. Common Stock

DOC

• Revenue:
• Last Sale: 17.5100

Highwoods Properties Inc. Common Stock

HIW

• Revenue:
• Last Sale: 31.0900

Host Hotels & Resorts Inc. Common Stock

HST

• Revenue:
• Last Sale: 15.3600

Howard Hughes Holdings Inc. Common Stock

HHH

• Revenue:
• Last Sale: 67.5000

Income Opportunity Realty Investors Inc. Common Stock

IOR

• Revenue:
• Last Sale: 18.4900

Independence Realty Trust Inc. Common Stock

IRT

• Revenue:
• Last Sale: 17.6900

Industrial Logistics Properties Trust Common Shares of Beneficial Interest

ILPT

• Revenue:
• Last Sale: 4.5500

InvenTrust Properties Corp. Common Stock

IVT

• Revenue:
• Last Sale: 27.4000

INVESCO MORTGAGE CAPITAL INC Common Stock

IVR

• Revenue:
• Last Sale: 7.8400

Iron Mountain Incorporated (Delaware)Common Stock REIT

IRM

• Revenue:
• Last Sale: 102.5700

JBG SMITH Properties Common Shares

JBGS

• Revenue:
• Last Sale: 17.3000

Kilroy Realty Corporation Common Stock

KRC

• Revenue:
• Last Sale: 34.3100

Kimco Realty Corporation (HC) Common Stock

KIM

• Revenue:
• Last Sale: 21.0200

Kite Realty Group Trust Common Stock

KRG

• Revenue:
• Last Sale: 22.6500

KKR Real Estate Finance Trust Inc. Common Stock

KREF

• Revenue:
• Last Sale: 8.7700

Ladder Capital Corp Class A Common Stock

LADR

• Revenue:
• Last Sale: 10.7500

Lamar Advertising Company Class A Common Stock

LAMR

• Revenue:
• Last Sale: 121.3600

Lineage Inc. Common Stock

LINE

• Revenue:
• Last Sale: 43.5200

LTC Properties Inc. Common Stock

LTC

• Revenue:
• Last Sale: 34.6100

Lument Finance Trust Inc. Common Stock

LFT

• Revenue:
• Last Sale: 2.2100

LXP Industrial Trust Common Stock (Maryland REIT)

LXP

• Revenue:
• Last Sale: 8.2600

Macerich Company (The) Common Stock

MAC

• Revenue:
• Last Sale: 16.1800

Manhattan Bridge Capital Inc

LOAN

• Revenue:
• Last Sale: 5.4700

Medalist Diversified REIT Inc. Common Stock

MDRR

• Revenue:
• Last Sale: 10.4384

Medical Properties Trust Inc. common stock

MPW

• Revenue:
• Last Sale: 4.3100

MFA Financial Inc.

MFA

• Revenue:
• Last Sale: 9.4600

MFA Financial Inc. 8.875% Senior Notes due 2029

MFAN

• Revenue:
• Last Sale: 24.8500

MFA Financial Inc. 9.000% Senior Notes due 2029

MFAO

• Revenue:
• Last Sale: 25.1700

Mid-America Apartment Communities Inc. Common Stock

MAA

• Revenue:
• Last Sale: 148.0100

Modiv Industrial Inc. Class C Common Stock

MDV

• Revenue:
• Last Sale: 14.0800

National Health Investors Inc. Common Stock

NHI

• Revenue:
• Last Sale: 70.1200

National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock

NHPBP

• Revenue:
• Last Sale: 14.7300

National Healthcare Properties Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock

NHPAP

• Revenue:
• Last Sale: 14.9900

National Storage Affiliates Trust Common Shares of Beneficial Interest

NSA

• Revenue:
• Last Sale: 31.9900

Net Lease Office Properties Common Shares of Beneficial Interest

NLOP

• Revenue:
• Last Sale: 32.5500

NetSTREIT Corp. Common Stock

NTST

• Revenue:
• Last Sale: 16.9300

New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share

NYMTL

• Revenue:
• Last Sale: 21.1500

New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share

NYMTZ

• Revenue:
• Last Sale: 18.7600

New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

NYMTM

• Revenue:
• Last Sale: 24.5500

New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

NYMTN

• Revenue:
• Last Sale: 20.8600

New York Mortgage Trust Inc. 9.125% Senior Notes Due 2029

NYMTI

• Revenue:
• Last Sale: 24.2300

New York Mortgage Trust Inc. 9.125% Senior Notes Due 2030

NYMTG

• Revenue:
• Last Sale: 24.0200

New York Mortgage Trust Inc. Common Stock

NYMT

• Revenue:
• Last Sale: 6.7000

NexPoint Diversified Real Estate Trust Common Stock

NXDT

• Revenue:
• Last Sale: 4.1900

NexPoint Real Estate Finance Inc. Common Stock

NREF

• Revenue:
• Last Sale: 13.7900

NexPoint Residential Trust Inc. Common Stock

NXRT

• Revenue:
• Last Sale: 33.3200

NNN REIT Inc. Common Stock

NNN

• Revenue:
• Last Sale: 43.1800

Omega Healthcare Investors Inc. Common Stock

OHI

• Revenue:
• Last Sale: 36.6500

One Liberty Properties Inc. Common Stock

OLP

• Revenue:
• Last Sale: 23.8600

Orchid Island Capital Inc. Common Stock

ORC

• Revenue:
• Last Sale: 7.0100

Orion Properties Inc. Common Stock

ONL

• Revenue:
• Last Sale: 2.1300

OUTFRONT Media Inc. Common Stock

OUT

• Revenue:
• Last Sale: 16.3200

Paramount Group Inc. Common Stock

PGRE

• Revenue:
• Last Sale: 6.1000

Peakstone Realty Trust Common Shares

PKST

• Revenue:
• Last Sale: 13.2100

Pebblebrook Hotel Trust Common Shares of Beneficial Interest

PEB

• Revenue:
• Last Sale: 9.9900

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028

PMTU

• Revenue:
• Last Sale: 25.3300

PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030

PMTV

• Revenue:
• Last Sale: 25.0500

PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest

PMT

• Revenue:
• Last Sale: 12.8600

Phillips Edison & Company Inc. Common Stock

PECO

• Revenue:
• Last Sale: 35.0300

Plymouth Industrial REIT Inc. Common Stock

PLYM

• Revenue:
• Last Sale: 16.0600

Postal Realty Trust Inc. Class A Common Stock

PSTL

• Revenue:
• Last Sale: 14.7300

PotlatchDeltic Corporation Common Stock

PCH

• Revenue:
• Last Sale: 38.3700

Power REIT (MD) Common Stock

PW

• Revenue:
• Last Sale: 1.0820

Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share

SQFTP

• Revenue:
• Last Sale: 13.9550

Presidio Property Trust Inc. Class A Common Stock

SQFT

• Revenue:
• Last Sale: 5.2300

Presidio Property Trust Inc. Series A Common Stock Purchase Warrants

SQFTW

• Revenue:
• Last Sale: 0.0337

Prologis Inc. Common Stock

PLD

• Revenue:
• Last Sale: 105.1200

Public Storage Common Stock

PSA

• Revenue:
• Last Sale: 293.4200

Rayonier Inc. REIT Common Stock

RYN

• Revenue:
• Last Sale: 22.1800

Ready Capital Corporation 5.75% Senior Notes due 2026

RCC

• Revenue:
• Last Sale: 24.5400

Ready Capital Corporation 6.20% Senior Notes due 2026

RCB

• Revenue:
• Last Sale: 24.2800

Ready Capital Corporation 9.00% Senior Notes due 2029

RCD

• Revenue:
• Last Sale: 22.8800

Ready Capital Corporation Common Stock

RC

• Revenue:
• Last Sale: 4.3700

Realty Income Corporation Common Stock

O

• Revenue:
• Last Sale: 57.6100

Redwood Trust Inc. 9.00% Senior Notes Due 2029

RWTO

• Revenue:
• Last Sale: 24.5500

Redwood Trust Inc. 9.125% Senior Notes Due 2029

RWTN

• Revenue:
• Last Sale: 24.6000

Redwood Trust Inc. 9.125% Senior Notes Due 2030

RWTP

• Revenue:
• Last Sale: 24.1000

Redwood Trust Inc. Common Stock

RWT

• Revenue:
• Last Sale: 5.9100

Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock

REGCO

• Revenue:
• Last Sale: 22.4600

Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock

REGCP

• Revenue:
• Last Sale: 23.7200

Regency Centers Corporation Common Stock

REG

• Revenue:
• Last Sale: 71.2300

Rexford Industrial Realty Inc. Common Stock

REXR

• Revenue:
• Last Sale: 35.5700

Rithm Capital Corp. Common Stock

RITM

• Revenue:
• Last Sale: 11.2900

Rithm Property Trust Inc. Common stock

RPT

• Revenue:
• Last Sale: 2.7000

RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value

RLJ

• Revenue:
• Last Sale: 7.2800

Ryman Hospitality Properties Inc. (REIT)

RHP

• Revenue:
• Last Sale: 98.6700

Sabra Health Care REIT Inc. Common Stock

SBRA

• Revenue:
• Last Sale: 18.4400

Sachem Capital Corp. 6.00% Notes due 2026

SCCD

• Revenue:
• Last Sale: 21.7400

Sachem Capital Corp. 6.00% Notes due 2027

SCCE

• Revenue:
• Last Sale: 19.5499

Sachem Capital Corp. 7.125% Notes due 2027

SCCF

• Revenue:
• Last Sale: 19.2300

Sachem Capital Corp. 7.75% Notes due 2025

SCCC

• Revenue:
• Last Sale: 24.9998

Sachem Capital Corp. 8.00% Notes due 2027

SCCG

• Revenue:
• Last Sale: 19.0000

Sachem Capital Corp. Common Shares

SACH

• Revenue:
• Last Sale: 1.2000

Safehold Inc. New Common Stock

SAFE

• Revenue:
• Last Sale: 15.5600

Saul Centers Inc. Common Stock

BFS

• Revenue:
• Last Sale: 34.1400

SBA Communications Corporation Class A Common Stock

SBAC

• Revenue:
• Last Sale: 234.8400

Service Properties Trust Common Stock

SVC

• Revenue:
• Last Sale: 2.3900

Seven Hills Realty Trust Common Stock

SEVN

• Revenue:
• Last Sale: 12.0700

Sila Realty Trust Inc. Common Stock

SILA

• Revenue:
• Last Sale: 23.6700

Simon Property Group Inc. Common Stock

SPG

• Revenue:
• Last Sale: 160.7600

SITE Centers Corp. Common Stock

SITC

• Revenue:
• Last Sale: 11.3100

SL Green Realty Corp Common Stock

SLG

• Revenue:
• Last Sale: 61.9000

SmartStop Self Storage REIT Inc. Common Stock

SMA

• Revenue:
• Last Sale: 36.2300

Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock

SOHOO

• Revenue:
• Last Sale: 15.9600

Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock

SOHOB

• Revenue:
• Last Sale: 16.0200

Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock

SOHON

• Revenue:
• Last Sale: 16.3980

Sotherly Hotels Inc. Common Stock

SOHO

• Revenue:
• Last Sale: 0.9500

Stag Industrial Inc. Common Stock

STAG

• Revenue:
• Last Sale: 36.2800

STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.

STWD

• Revenue:
• Last Sale: 20.0700

Strawberry Fields REIT Inc. Common Stock

STRW

• Revenue:
• Last Sale: 10.5400

Summit Hotel Properties Inc. Common Stock

INN

• Revenue:
• Last Sale: 5.0900

Sun Communities Inc. Common Stock

SUI

• Revenue:
• Last Sale: 126.4900

Sunrise Realty Trust Inc. Common Stock

SUNS

• Revenue:
• Last Sale: 10.6000

Tanger Inc. Common Stock

SKT

• Revenue:
• Last Sale: 30.5800

Terra Property Trust Inc. 6.00% Notes due 2026

TPTA

• Revenue:
• Last Sale: 18.8001

TPG RE Finance Trust Inc. Common Stock

TRTX

• Revenue:
• Last Sale: 7.7200

Transcontinental Realty Investors Inc. Common Stock

TCI

• Revenue:
• Last Sale: 42.6100

Two Harbors Investment Corp

TWO

• Revenue:
• Last Sale: 10.7700

Two Harbors Investments Corp 9.375% Senior Notes due 2030

TWOD

• Revenue:
• Last Sale: 25.6000

UDR Inc. Common Stock

UDR

• Revenue:
• Last Sale: 40.8300

UMH Properties Inc. Common Stock

UMH

• Revenue:
• Last Sale: 16.7900

Uniti Group Inc. Common Stock

UNIT

• Revenue:
• Last Sale: 4.3200

Universal Health Realty Income Trust Common Stock

UHT

• Revenue:
• Last Sale: 39.9700

Ventas Inc. Common Stock

VTR

• Revenue:
• Last Sale: 63.1500

Veris Residential Inc. Common Stock

VRE

• Revenue:
• Last Sale: 14.8900

VICI Properties Inc. Common Stock

VICI

• Revenue:
• Last Sale: 32.6000

Vornado Realty Trust Common Stock

VNO

• Revenue:
• Last Sale: 38.2400

W. P. Carey Inc. REIT

WPC

• Revenue:
• Last Sale: 62.3800

Welltower Inc. Common Stock

WELL

• Revenue:
• Last Sale: 153.7300

Weyerhaeuser Company Common Stock

WY

• Revenue:
• Last Sale: 25.6900

Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock

WHLRP

• Revenue:
• Last Sale: 3.9600

Wheeler Real Estate Investment Trust Inc. Common Stock

WHLR

• Revenue:
• Last Sale: 6.0600

Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

WHLRD

• Revenue:
• Last Sale: 34.1800

Whitestone REIT Common Shares

WSR

• Revenue:
• Last Sale: 12.4800