Acadia Realty Trust Common Stock

AKR

• Revenue:
• Last Sale: 19.3000

ACRES Commercial Realty Corp. Common Stock

ACR

• Revenue:
• Last Sale: 20.3000

AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029

MITN

• Revenue:
• Last Sale: 25.3805

AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029

MITP

• Revenue:
• Last Sale: 25.3835

AG Mortgage Investment Trust Inc. Common Stock

MITT

• Revenue:
• Last Sale: 7.3800

AGNC Investment Corp. Common Stock

AGNC

• Revenue:
• Last Sale: 9.7100

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

AGNCP

• Revenue:
• Last Sale: 25.5298

AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

AGNCO

• Revenue:
• Last Sale: 25.5600

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

AGNCN

• Revenue:
• Last Sale: 25.8800

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

AGNCL

• Revenue:
• Last Sale: 25.1996

AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock

AGNCM

• Revenue:
• Last Sale: 25.2300

Agree Realty Corporation Common Stock

ADC

• Revenue:
• Last Sale: 73.8900

Alexander & Baldwin Inc. Common Stock REIT Holding Company

ALEX

• Revenue:
• Last Sale: 18.5800

Alexander's Inc. Common Stock

ALX

• Revenue:
• Last Sale: 221.9100

Alexandria Real Estate Equities Inc. Common Stock

ARE

• Revenue:
• Last Sale: 77.4600

Alpine Income Property Trust Inc. Common Stock

PINE

• Revenue:
• Last Sale: 14.9000

American Assets Trust Inc. Common Stock

AAT

• Revenue:
• Last Sale: 19.7100

American Healthcare REIT Inc. Common Stock

AHR

• Revenue:
• Last Sale: 41.7300

American Homes 4 Rent Common Shares of Beneficial Interest

AMH

• Revenue:
• Last Sale: 35.0900

American Strategic Investment Co. Class A Common Stock

NYC

• Revenue:
• Last Sale: 11.9217

American Tower Corporation (REIT) Common Stock

AMT

• Revenue:
• Last Sale: 209.5000

Americold Realty Trust Inc. Common Stock

COLD

• Revenue:
• Last Sale: 14.5600

Annaly Capital Management Inc. Common Stock

NLY

• Revenue:
• Last Sale: 20.9100

Apartment Investment and Management Company Common Stock

AIV

• Revenue:
• Last Sale: 7.6600

Apollo Commercial Real Estate Finance Inc

ARI

• Revenue:
• Last Sale: 10.2700

Apple Hospitality REIT Inc. Common Shares

APLE

• Revenue:
• Last Sale: 12.3300

Arbor Realty Trust Common Stock

ABR

• Revenue:
• Last Sale: 11.6100

Ares Commercial Real Estate Corporation Common Stock

ACRE

• Revenue:
• Last Sale: 4.5100

ARMOUR Residential REIT Inc.

ARR

• Revenue:
• Last Sale: 14.8100

Ashford Hospitality Trust Inc Common Stock

AHT

• Revenue:
• Last Sale: 6.1100

AvalonBay Communities Inc. Common Stock

AVB

• Revenue:
• Last Sale: 190.6200

Belpointe PREP LLC Class A Units

OZ

• Revenue:
• Last Sale: 61.6250

Blackstone Mortgage Trust Inc. Common Stock

BXMT

• Revenue:
• Last Sale: 18.9800

Bluerock Homes Trust Inc. Class A Common Stock

BHM

• Revenue:
• Last Sale: 12.7500

Braemar Hotels & Resorts Inc. Common Stock

BHR

• Revenue:
• Last Sale: 2.1000

Brandywine Realty Trust Common Stock

BDN

• Revenue:
• Last Sale: 4.0100

BrightSpire Capital Inc. Class A Common Stock

BRSP

• Revenue:
• Last Sale: 5.6400

Brixmor Property Group Inc. Common Stock

BRX

• Revenue:
• Last Sale: 27.0100

Broadstone Net Lease Inc. Common Stock

BNL

• Revenue:
• Last Sale: 17.3900

BRT Apartments Corp. (MD) Common Stock

BRT

• Revenue:
• Last Sale: 15.3800

BXP Inc. Common Stock

BXP

• Revenue:
• Last Sale: 66.4300

Camden Property Trust Common Stock

CPT

• Revenue:
• Last Sale: 108.4300

CareTrust REIT Inc. Common Stock

CTRE

• Revenue:
• Last Sale: 34.3100

CBL & Associates Properties Inc. Common Stock

CBL

• Revenue:
• Last Sale: 30.5400

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest

CLDT

• Revenue:
• Last Sale: 7.2500

Cherry Hill Mortgage Investment Corporation Common Stock

CHMI

• Revenue:
• Last Sale: 2.9400

Chicago Atlantic Real Estate Finance Inc. Common Stock

REFI

• Revenue:
• Last Sale: 14.1800

Chimera Investment Corporation 9.000% Senior Notes due 2029

CIMN

• Revenue:
• Last Sale: 25.3644

Chimera Investment Corporation 9.250% Senior Notes due 2029

CIMO

• Revenue:
• Last Sale: 25.3800

Chimera Investment Corporation Common Stock

CIM

• Revenue:
• Last Sale: 13.8300

City Office REIT Inc. Common Stock

CIO

• Revenue:
• Last Sale: 6.9200

Clipper Realty Inc. Common Stock

CLPR

• Revenue:
• Last Sale: 4.0900

Community Healthcare Trust Incorporated Common Stock

CHCT

• Revenue:
• Last Sale: 14.8400

COPT Defense Properties Common Shares of Beneficial Interest

CDP

• Revenue:
• Last Sale: 28.0700

CoreCivic Inc. Common Stock

CXW

• Revenue:
• Last Sale: 20.9800

Cousins Properties Incorporated Common Stock

CUZ

• Revenue:
• Last Sale: 27.7300

Creative Media & Community Trust Corporation Common stock

CMCT

• Revenue:
• Last Sale: 6.4700

Crown Castle Inc. Common Stock

CCI

• Revenue:
• Last Sale: 102.8600

CTO Realty Growth Inc. Common Stock

CTO

• Revenue:
• Last Sale: 16.6300

CubeSmart Common Shares

CUBE

• Revenue:
• Last Sale: 39.9700

D/B/A Centerspace Common Stock

CSR

• Revenue:
• Last Sale: 56.5000

Diamondrock Hospitality Company Common Stock

DRH

• Revenue:
• Last Sale: 8.0300

Digital Realty Trust Inc. Common Stock

DLR

• Revenue:
• Last Sale: 165.3300

DigitalBridge Group Inc.

DBRG

• Revenue:
• Last Sale: 11.2900

Diversified Healthcare Trust 5.625% Senior Notes due 2042

DHCNI

• Revenue:
• Last Sale: 16.9801

Diversified Healthcare Trust 6.25% Senior Notes Due 2046

DHCNL

• Revenue:
• Last Sale: 17.6550

Diversified Healthcare Trust Common Shares of Beneficial Interest

DHC

• Revenue:
• Last Sale: 3.5600

Douglas Emmett Inc. Common Stock

DEI

• Revenue:
• Last Sale: 14.9100

Dynex Capital Inc. Common Stock

DX

• Revenue:
• Last Sale: 12.5200

Easterly Government Properties Inc. Common Stock

DEA

• Revenue:
• Last Sale: 22.0400

Ellington Credit Company Common Shares of Beneficial Interest

EARN

• Revenue:
• Last Sale: 5.7500

Elme Communities Common Stock

ELME

• Revenue:
• Last Sale: 16.8600

Empire State Realty Trust Inc. Class A Common Stock

ESRT

• Revenue:
• Last Sale: 7.3300

EPR Properties Common Stock

EPR

• Revenue:
• Last Sale: 53.8100

Equinix Inc. Common Stock REIT

EQIX

• Revenue:
• Last Sale: 776.2900

Equity Lifestyle Properties Inc. Common Stock

ELS

• Revenue:
• Last Sale: 60.6200

Equity Residential Common Shares of Beneficial Interest

EQR

• Revenue:
• Last Sale: 64.4800

Essential Properties Realty Trust Inc. Common Stock

EPRT

• Revenue:
• Last Sale: 31.0800

Essex Property Trust Inc. Common Stock

ESS

• Revenue:
• Last Sale: 262.0400

Extra Space Storage Inc Common Stock

EXR

• Revenue:
• Last Sale: 139.6400

Farmland Partners Inc. Common Stock

FPI

• Revenue:
• Last Sale: 10.8600

Federal Realty Investment Trust Common Stock

FRT

• Revenue:
• Last Sale: 96.4300

First Industrial Realty Trust Inc. Common Stock

FR

• Revenue:
• Last Sale: 50.0100

Four Corners Property Trust Inc. Common Stock

FCPT

• Revenue:
• Last Sale: 25.9100

Franklin BSP Realty Trust Inc. Common Stock

FBRT

• Revenue:
• Last Sale: 11.2000

Franklin Street Properties Corp. Common Stock

FSP

• Revenue:
• Last Sale: 1.6100

FrontView REIT Inc. Common Stock

FVR

• Revenue:
• Last Sale: 13.1800

Gaming and Leisure Properties Inc. Common Stock

GLPI

• Revenue:
• Last Sale: 47.4700

Generation Income Properties Inc Warrant

GIPRW

• Revenue:
• Last Sale: 0.0765

Generation Income Properties Inc. Common Stock

GIPR

• Revenue:
• Last Sale: 0.8946

Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock

LANDM

• Revenue:
• Last Sale: 24.8900

Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

LANDO

• Revenue:
• Last Sale: 19.2500

Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock

LANDP

• Revenue:
• Last Sale: 19.1900

Gladstone Land Corporation Common Stock

LAND

• Revenue:
• Last Sale: 8.9200

Global Medical REIT Inc. Common Stock

GMRE

• Revenue:
• Last Sale: 6.9900

Global Net Lease Inc. Common Stock

GNL

• Revenue:
• Last Sale: 7.8000

Global Self Storage Inc. Common Stock

SELF

• Revenue:
• Last Sale: 5.0940

Granite Point Mortgage Trust Inc. Common Stock

GPMT

• Revenue:
• Last Sale: 2.7800

Healthcare Realty Trust Incorporated Common Stock

HR

• Revenue:
• Last Sale: 16.5900

Healthpeak Properties Inc. Common Stock

DOC

• Revenue:
• Last Sale: 17.2200

Highwoods Properties Inc. Common Stock

HIW

• Revenue:
• Last Sale: 29.2900

Host Hotels & Resorts Inc. Common Stock

HST

• Revenue:
• Last Sale: 16.1200

Howard Hughes Holdings Inc. Common Stock

HHH

• Revenue:
• Last Sale: 73.6200

Income Opportunity Realty Investors Inc. Common Stock

IOR

• Revenue:
• Last Sale: 18.3250

Independence Realty Trust Inc. Common Stock

IRT

• Revenue:
• Last Sale: 17.2800

Industrial Logistics Properties Trust Common Shares of Beneficial Interest

ILPT

• Revenue:
• Last Sale: 5.9300

InvenTrust Properties Corp. Common Stock

IVT

• Revenue:
• Last Sale: 28.4800

INVESCO MORTGAGE CAPITAL INC Common Stock

IVR

• Revenue:
• Last Sale: 7.6700

Iron Mountain Incorporated (Delaware)Common Stock REIT

IRM

• Revenue:
• Last Sale: 91.2900

JBG SMITH Properties Common Shares

JBGS

• Revenue:
• Last Sale: 20.7700

Kilroy Realty Corporation Common Stock

KRC

• Revenue:
• Last Sale: 38.9300

Kimco Realty Corporation (HC) Common Stock

KIM

• Revenue:
• Last Sale: 21.6300

Kite Realty Group Trust Common Stock

KRG

• Revenue:
• Last Sale: 22.0300

KKR Real Estate Finance Trust Inc. Common Stock

KREF

• Revenue:
• Last Sale: 9.3300

Ladder Capital Corp Class A Common Stock

LADR

• Revenue:
• Last Sale: 11.2900

Lamar Advertising Company Class A Common Stock

LAMR

• Revenue:
• Last Sale: 122.6100

Lineage Inc. Common Stock

LINE

• Revenue:
• Last Sale: 39.1800

LTC Properties Inc. Common Stock

LTC

• Revenue:
• Last Sale: 36.2600

Lument Finance Trust Inc. Common Stock

LFT

• Revenue:
• Last Sale: 2.1800

LXP Industrial Trust Common Stock (Maryland REIT)

LXP

• Revenue:
• Last Sale: 8.7000

Macerich Company (The) Common Stock

MAC

• Revenue:
• Last Sale: 17.2000

Manhattan Bridge Capital Inc

LOAN

• Revenue:
• Last Sale: 5.4200

Medalist Diversified REIT Inc. Common Stock

MDRR

• Revenue:
• Last Sale: 12.4500

Medical Properties Trust Inc. common stock

MPW

• Revenue:
• Last Sale: 4.3300

MFA Financial Inc.

MFA

• Revenue:
• Last Sale: 9.8600

MFA Financial Inc. 8.875% Senior Notes due 2029

MFAN

• Revenue:
• Last Sale: 25.1801

MFA Financial Inc. 9.000% Senior Notes due 2029

MFAO

• Revenue:
• Last Sale: 25.3100

Mid-America Apartment Communities Inc. Common Stock

MAA

• Revenue:
• Last Sale: 142.3600

Modiv Industrial Inc. Class C Common Stock

MDV

• Revenue:
• Last Sale: 15.0900

National Health Investors Inc. Common Stock

NHI

• Revenue:
• Last Sale: 76.8600

National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock

NHPBP

• Revenue:
• Last Sale: 18.4000

National Healthcare Properties Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock

NHPAP

• Revenue:
• Last Sale: 18.4950

National Storage Affiliates Trust Common Shares of Beneficial Interest

NSA

• Revenue:
• Last Sale: 31.3100

Net Lease Office Properties Common Shares of Beneficial Interest

NLOP

• Revenue:
• Last Sale: 29.7700

NetSTREIT Corp. Common Stock

NTST

• Revenue:
• Last Sale: 18.9600

New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share

NYMTL

• Revenue:
• Last Sale: 21.9681

New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share

NYMTZ

• Revenue:
• Last Sale: 18.1896

New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

NYMTM

• Revenue:
• Last Sale: 24.7850

New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

NYMTN

• Revenue:
• Last Sale: 21.6400

New York Mortgage Trust Inc. 9.125% Senior Notes Due 2029

NYMTI

• Revenue:
• Last Sale: 25.0884

New York Mortgage Trust Inc. 9.125% Senior Notes Due 2030

NYMTG

• Revenue:
• Last Sale: 24.9500

New York Mortgage Trust Inc. Common Stock

NYMT

• Revenue:
• Last Sale: 7.0400

NexPoint Diversified Real Estate Trust Common Stock

NXDT

• Revenue:
• Last Sale: 3.7500

NexPoint Real Estate Finance Inc. Common Stock

NREF

• Revenue:
• Last Sale: 15.0600

NexPoint Residential Trust Inc. Common Stock

NXRT

• Revenue:
• Last Sale: 32.1500

NNN REIT Inc. Common Stock

NNN

• Revenue:
• Last Sale: 42.2900

Omega Healthcare Investors Inc. Common Stock

OHI

• Revenue:
• Last Sale: 41.8400

One Liberty Properties Inc. Common Stock

OLP

• Revenue:
• Last Sale: 22.9200

Orchid Island Capital Inc. Common Stock

ORC

• Revenue:
• Last Sale: 7.1000

Orion Properties Inc. Common Stock

ONL

• Revenue:
• Last Sale: 2.7100

OUTFRONT Media Inc. Common Stock

OUT

• Revenue:
• Last Sale: 19.0000

Paramount Group Inc. Common Stock

PGRE

• Revenue:
• Last Sale: 6.6600

Peakstone Realty Trust Common Shares

PKST

• Revenue:
• Last Sale: 12.5600

Pebblebrook Hotel Trust Common Shares of Beneficial Interest

PEB

• Revenue:
• Last Sale: 10.0700

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028

PMTU

• Revenue:
• Last Sale: 25.6650

PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030

PMTV

• Revenue:
• Last Sale: 25.2000

PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest

PMT

• Revenue:
• Last Sale: 12.1700

Phillips Edison & Company Inc. Common Stock

PECO

• Revenue:
• Last Sale: 34.2200

Plymouth Industrial REIT Inc. Common Stock

PLYM

• Revenue:
• Last Sale: 20.8800

Postal Realty Trust Inc. Class A Common Stock

PSTL

• Revenue:
• Last Sale: 15.2000

PotlatchDeltic Corporation Common Stock

PCH

• Revenue:
• Last Sale: 42.5400

Power REIT (MD) Common Stock

PW

• Revenue:
• Last Sale: 1.4597

Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share

SQFTP

• Revenue:
• Last Sale: 14.9299

Presidio Property Trust Inc. Class A Common Stock

SQFT

• Revenue:
• Last Sale: 5.1500

Presidio Property Trust Inc. Series A Common Stock Purchase Warrants

SQFTW

• Revenue:
• Last Sale: 0.0299

Prologis Inc. Common Stock

PLD

• Revenue:
• Last Sale: 110.1800

Public Storage Common Stock

PSA

• Revenue:
• Last Sale: 287.3500

Rayonier Inc. REIT Common Stock

RYN

• Revenue:
• Last Sale: 26.6600

Ready Capital Corporation 5.75% Senior Notes due 2026

RCC

• Revenue:
• Last Sale: 24.7000

Ready Capital Corporation 6.20% Senior Notes due 2026

RCB

• Revenue:
• Last Sale: 24.4662

Ready Capital Corporation 9.00% Senior Notes due 2029

RCD

• Revenue:
• Last Sale: 24.1000

Ready Capital Corporation Common Stock

RC

• Revenue:
• Last Sale: 3.7800

Realty Income Corporation Common Stock

O

• Revenue:
• Last Sale: 59.0100

Redwood Trust Inc. 9.00% Senior Notes Due 2029

RWTO

• Revenue:
• Last Sale: 24.2100

Redwood Trust Inc. 9.125% Senior Notes Due 2029

RWTN

• Revenue:
• Last Sale: 24.3500

Redwood Trust Inc. 9.125% Senior Notes Due 2030

RWTP

• Revenue:
• Last Sale: 24.3501

Redwood Trust Inc. Common Stock

RWT

• Revenue:
• Last Sale: 5.9800

Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock

REGCO

• Revenue:
• Last Sale: 22.7000

Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock

REGCP

• Revenue:
• Last Sale: 23.7397

Regency Centers Corporation Common Stock

REG

• Revenue:
• Last Sale: 71.7800

Rexford Industrial Realty Inc. Common Stock

REXR

• Revenue:
• Last Sale: 39.4500

Rithm Capital Corp. Common Stock

RITM

• Revenue:
• Last Sale: 12.3200

Rithm Property Trust Inc. Common stock

RPT

• Revenue:
• Last Sale: 2.5200

RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value

RLJ

• Revenue:
• Last Sale: 7.4100

Ryman Hospitality Properties Inc. (REIT)

RHP

• Revenue:
• Last Sale: 95.6300

Sabra Health Care REIT Inc. Common Stock

SBRA

• Revenue:
• Last Sale: 18.9100

Sachem Capital Corp. 6.00% Notes due 2026

SCCD

• Revenue:
• Last Sale: 23.6500

Sachem Capital Corp. 6.00% Notes due 2027

SCCE

• Revenue:
• Last Sale: 22.0000

Sachem Capital Corp. 7.125% Notes due 2027

SCCF

• Revenue:
• Last Sale: 21.9500

Sachem Capital Corp. 7.75% Notes due 2025

SCCC

• Revenue:
• Last Sale: 25.2400

Sachem Capital Corp. 8.00% Notes due 2027

SCCG

• Revenue:
• Last Sale: 22.9000

Sachem Capital Corp. Common Shares

SACH

• Revenue:
• Last Sale: 1.1500

Safehold Inc. New Common Stock

SAFE

• Revenue:
• Last Sale: 15.8900

Saul Centers Inc. Common Stock

BFS

• Revenue:
• Last Sale: 33.3900

SBA Communications Corporation Class A Common Stock

SBAC

• Revenue:
• Last Sale: 220.2600

Service Properties Trust Common Stock

SVC

• Revenue:
• Last Sale: 2.6500

Seven Hills Realty Trust Common Stock

SEVN

• Revenue:
• Last Sale: 10.5100

Sila Realty Trust Inc. Common Stock

SILA

• Revenue:
• Last Sale: 24.7600

Simon Property Group Inc. Common Stock

SPG

• Revenue:
• Last Sale: 174.8800

SITE Centers Corp. Common Stock

SITC

• Revenue:
• Last Sale: 11.9900

SL Green Realty Corp Common Stock

SLG

• Revenue:
• Last Sale: 55.3100

SmartStop Self Storage REIT Inc. Common Stock

SMA

• Revenue:
• Last Sale: 35.0900

Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock

SOHOO

• Revenue:
• Last Sale: 14.5300

Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock

SOHOB

• Revenue:
• Last Sale: 14.2262

Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock

SOHON

• Revenue:
• Last Sale: 14.6500

Sotherly Hotels Inc. Common Stock

SOHO

• Revenue:
• Last Sale: 0.7300

Stag Industrial Inc. Common Stock

STAG

• Revenue:
• Last Sale: 36.0900

STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.

STWD

• Revenue:
• Last Sale: 19.9900

Strawberry Fields REIT Inc. Common Stock

STRW

• Revenue:
• Last Sale: 11.6800

Summit Hotel Properties Inc. Common Stock

INN

• Revenue:
• Last Sale: 5.3000

Sun Communities Inc. Common Stock

SUI

• Revenue:
• Last Sale: 126.9700

Sunrise Realty Trust Inc. Common Stock

SUNS

• Revenue:
• Last Sale: 10.5100

Tanger Inc. Common Stock

SKT

• Revenue:
• Last Sale: 32.9700

Terra Property Trust Inc. 6.00% Notes due 2026

TPTA

• Revenue:
• Last Sale: 22.2400

TPG RE Finance Trust Inc. Common Stock

TRTX

• Revenue:
• Last Sale: 9.1300

Transcontinental Realty Investors Inc. Common Stock

TCI

• Revenue:
• Last Sale: 45.8800

Two Harbors Investment Corp

TWO

• Revenue:
• Last Sale: 10.0700

Two Harbors Investments Corp 9.375% Senior Notes due 2030

TWOD

• Revenue:
• Last Sale: 25.6800

UDR Inc. Common Stock

UDR

• Revenue:
• Last Sale: 38.8700

UMH Properties Inc. Common Stock

UMH

• Revenue:
• Last Sale: 15.8200

Uniti Group Inc. Common Stock

UNIT

• Revenue:
• Last Sale: 6.2500

Universal Health Realty Income Trust Common Stock

UHT

• Revenue:
• Last Sale: 39.4100

Ventas Inc. Common Stock

VTR

• Revenue:
• Last Sale: 67.9600

Veris Residential Inc. Common Stock

VRE

• Revenue:
• Last Sale: 14.4100

VICI Properties Inc. Common Stock

VICI

• Revenue:
• Last Sale: 32.4700

Vornado Realty Trust Common Stock

VNO

• Revenue:
• Last Sale: 37.1300

W. P. Carey Inc. REIT

WPC

• Revenue:
• Last Sale: 65.5700

Welltower Inc. Common Stock

WELL

• Revenue:
• Last Sale: 163.5700

Weyerhaeuser Company Common Stock

WY

• Revenue:
• Last Sale: 26.3300

Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock

WHLRP

• Revenue:
• Last Sale: 3.8700

Wheeler Real Estate Investment Trust Inc. Common Stock

WHLR

• Revenue:
• Last Sale: 2.1200

Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

WHLRD

• Revenue:
• Last Sale: 34.8500

Whitestone REIT Common Shares

WSR

• Revenue:
• Last Sale: 12.3900