Acadia Realty Trust Common Stock

AKR

• Revenue:
• Last Sale: 19.5700

ACRES Commercial Realty Corp. Common Stock

ACR

• Revenue:
• Last Sale: 20.5300

AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029

MITN

• Revenue:
• Last Sale: 25.3708

AG Mortgage Investment Trust Inc. 9.500% Senior Notes due 2029

MITP

• Revenue:
• Last Sale: 25.3999

AG Mortgage Investment Trust Inc. Common Stock

MITT

• Revenue:
• Last Sale: 7.0400

AGNC Investment Corp. Common Stock

AGNC

• Revenue:
• Last Sale: 10.0000

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

AGNCP

• Revenue:
• Last Sale: 24.9200

AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

AGNCO

• Revenue:
• Last Sale: 25.1900

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

AGNCN

• Revenue:
• Last Sale: 25.6400

AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

AGNCL

• Revenue:
• Last Sale: 25.0500

AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock

AGNCM

• Revenue:
• Last Sale: 24.8000

Agree Realty Corporation Common Stock

ADC

• Revenue:
• Last Sale: 70.6000

Alexander & Baldwin Inc. Common Stock REIT Holding Company

ALEX

• Revenue:
• Last Sale: 16.8800

Alexander's Inc. Common Stock

ALX

• Revenue:
• Last Sale: 238.7700

Alexandria Real Estate Equities Inc. Common Stock

ARE

• Revenue:
• Last Sale: 74.4300

Alpine Income Property Trust Inc. Common Stock

PINE

• Revenue:
• Last Sale: 13.3200

American Assets Trust Inc. Common Stock

AAT

• Revenue:
• Last Sale: 19.7900

American Healthcare REIT Inc. Common Stock

AHR

• Revenue:
• Last Sale: 40.5400

American Homes 4 Rent Common Shares of Beneficial Interest

AMH

• Revenue:
• Last Sale: 32.5400

American Strategic Investment Co. Class A Common Stock

NYC

• Revenue:
• Last Sale: 10.1000

American Tower Corporation (REIT) Common Stock

AMT

• Revenue:
• Last Sale: 185.3200

Americold Realty Trust Inc. Common Stock

COLD

• Revenue:
• Last Sale: 13.4000

Annaly Capital Management Inc. Common Stock

NLY

• Revenue:
• Last Sale: 20.8900

Apartment Investment and Management Company Common Stock

AIV

• Revenue:
• Last Sale: 7.6000

Apollo Commercial Real Estate Finance Inc

ARI

• Revenue:
• Last Sale: 9.7400

Apple Hospitality REIT Inc. Common Shares

APLE

• Revenue:
• Last Sale: 11.4700

Arbor Realty Trust Common Stock

ABR

• Revenue:
• Last Sale: 11.5200

Ares Commercial Real Estate Corporation Common Stock

ACRE

• Revenue:
• Last Sale: 4.4300

ARMOUR Residential REIT Inc.

ARR

• Revenue:
• Last Sale: 15.7600

Ashford Hospitality Trust Inc Common Stock

AHT

• Revenue:
• Last Sale: 5.7100

AvalonBay Communities Inc. Common Stock

AVB

• Revenue:
• Last Sale: 185.8500

Belpointe PREP LLC Class A Units

OZ

• Revenue:
• Last Sale: 64.4750

Blackstone Mortgage Trust Inc. Common Stock

BXMT

• Revenue:
• Last Sale: 17.9700

Bluerock Homes Trust Inc. Class A Common Stock

BHM

• Revenue:
• Last Sale: 11.3000

Braemar Hotels & Resorts Inc. Common Stock

BHR

• Revenue:
• Last Sale: 2.5800

Brandywine Realty Trust Common Stock

BDN

• Revenue:
• Last Sale: 3.7400

BrightSpire Capital Inc. Class A Common Stock

BRSP

• Revenue:
• Last Sale: 5.1100

Brixmor Property Group Inc. Common Stock

BRX

• Revenue:
• Last Sale: 27.0200

Broadstone Net Lease Inc. Common Stock

BNL

• Revenue:
• Last Sale: 18.3400

BRT Apartments Corp. (MD) Common Stock

BRT

• Revenue:
• Last Sale: 14.9700

BXP Inc. Common Stock

BXP

• Revenue:
• Last Sale: 71.4500

Camden Property Trust Common Stock

CPT

• Revenue:
• Last Sale: 101.9400

CareTrust REIT Inc. Common Stock

CTRE

• Revenue:
• Last Sale: 33.8100

CBL & Associates Properties Inc. Common Stock

CBL

• Revenue:
• Last Sale: 29.0500

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest

CLDT

• Revenue:
• Last Sale: 6.3900

Cherry Hill Mortgage Investment Corporation Common Stock

CHMI

• Revenue:
• Last Sale: 2.4300

Chicago Atlantic Real Estate Finance Inc. Common Stock

REFI

• Revenue:
• Last Sale: 12.3900

Chimera Investment Corporation 9.000% Senior Notes due 2029

CIMN

• Revenue:
• Last Sale: 25.3801

Chimera Investment Corporation 9.250% Senior Notes due 2029

CIMO

• Revenue:
• Last Sale: 25.4800

Chimera Investment Corporation Common Stock

CIM

• Revenue:
• Last Sale: 12.8200

City Office REIT Inc. Common Stock

CIO

• Revenue:
• Last Sale: 6.9600

Clipper Realty Inc. Common Stock

CLPR

• Revenue:
• Last Sale: 3.8900

Community Healthcare Trust Incorporated Common Stock

CHCT

• Revenue:
• Last Sale: 13.6500

COPT Defense Properties Common Shares of Beneficial Interest

CDP

• Revenue:
• Last Sale: 28.0400

CoreCivic Inc. Common Stock

CXW

• Revenue:
• Last Sale: 18.3100

Cousins Properties Incorporated Common Stock

CUZ

• Revenue:
• Last Sale: 27.1700

Creative Media & Community Trust Corporation Common stock

CMCT

• Revenue:
• Last Sale: 7.3100

Crown Castle Inc. Common Stock

CCI

• Revenue:
• Last Sale: 96.6200

CTO Realty Growth Inc. Common Stock

CTO

• Revenue:
• Last Sale: 15.4500

CubeSmart Common Shares

CUBE

• Revenue:
• Last Sale: 39.7700

D/B/A Centerspace Common Stock

CSR

• Revenue:
• Last Sale: 58.7900

Diamondrock Hospitality Company Common Stock

DRH

• Revenue:
• Last Sale: 7.6600

Digital Realty Trust Inc. Common Stock

DLR

• Revenue:
• Last Sale: 175.2100

DigitalBridge Group Inc.

DBRG

• Revenue:
• Last Sale: 11.6300

Diversified Healthcare Trust 5.625% Senior Notes due 2042

DHCNI

• Revenue:
• Last Sale: 17.3050

Diversified Healthcare Trust 6.25% Senior Notes Due 2046

DHCNL

• Revenue:
• Last Sale: 17.6900

Diversified Healthcare Trust Common Shares of Beneficial Interest

DHC

• Revenue:
• Last Sale: 4.1200

Douglas Emmett Inc. Common Stock

DEI

• Revenue:
• Last Sale: 14.4400

Dynex Capital Inc. Common Stock

DX

• Revenue:
• Last Sale: 12.9600

Easterly Government Properties Inc. Common Stock

DEA

• Revenue:
• Last Sale: 21.5900

Ellington Credit Company Common Shares of Beneficial Interest

EARN

• Revenue:
• Last Sale: 5.1300

Elme Communities Common Stock

ELME

• Revenue:
• Last Sale: 16.6700

Empire State Realty Trust Inc. Class A Common Stock

ESRT

• Revenue:
• Last Sale: 7.3800

EPR Properties Common Stock

EPR

• Revenue:
• Last Sale: 54.3200

Equinix Inc. Common Stock REIT

EQIX

• Revenue:
• Last Sale: 808.3300

Equity Lifestyle Properties Inc. Common Stock

ELS

• Revenue:
• Last Sale: 62.7800

Equity Residential Common Shares of Beneficial Interest

EQR

• Revenue:
• Last Sale: 61.9700

Essential Properties Realty Trust Inc. Common Stock

EPRT

• Revenue:
• Last Sale: 29.5000

Essex Property Trust Inc. Common Stock

ESS

• Revenue:
• Last Sale: 259.0500

Extra Space Storage Inc Common Stock

EXR

• Revenue:
• Last Sale: 143.0800

Farmland Partners Inc. Common Stock

FPI

• Revenue:
• Last Sale: 10.4900

Federal Realty Investment Trust Common Stock

FRT

• Revenue:
• Last Sale: 97.1600

First Industrial Realty Trust Inc. Common Stock

FR

• Revenue:
• Last Sale: 51.2900

Four Corners Property Trust Inc. Common Stock

FCPT

• Revenue:
• Last Sale: 23.9400

Franklin BSP Realty Trust Inc. Common Stock

FBRT

• Revenue:
• Last Sale: 10.5700

Franklin Street Properties Corp. Common Stock

FSP

• Revenue:
• Last Sale: 1.5500

FrontView REIT Inc. Common Stock

FVR

• Revenue:
• Last Sale: 13.7000

Gaming and Leisure Properties Inc. Common Stock

GLPI

• Revenue:
• Last Sale: 44.9100

Generation Income Properties Inc Warrant

GIPRW

• Revenue:
• Last Sale: 0.1152

Generation Income Properties Inc. Common Stock

GIPR

• Revenue:
• Last Sale: 1.3200

Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock

LANDM

• Revenue:
• Last Sale: 24.8882

Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock

LANDO

• Revenue:
• Last Sale: 19.2900

Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock

LANDP

• Revenue:
• Last Sale: 19.3000

Gladstone Land Corporation Common Stock

LAND

• Revenue:
• Last Sale: 9.1200

Global Medical REIT Inc. Common Stock

GMRE

• Revenue:
• Last Sale: 30.5100

Global Net Lease Inc. Common Stock

GNL

• Revenue:
• Last Sale: 7.8200

Global Self Storage Inc. Common Stock

SELF

• Revenue:
• Last Sale: 4.9000

Granite Point Mortgage Trust Inc. Common Stock

GPMT

• Revenue:
• Last Sale: 2.7000

Healthcare Realty Trust Incorporated Common Stock

HR

• Revenue:
• Last Sale: 17.6900

Healthpeak Properties Inc. Common Stock

DOC

• Revenue:
• Last Sale: 18.4500

Highwoods Properties Inc. Common Stock

HIW

• Revenue:
• Last Sale: 30.9400

Host Hotels & Resorts Inc. Common Stock

HST

• Revenue:
• Last Sale: 16.1900

Howard Hughes Holdings Inc. Common Stock

HHH

• Revenue:
• Last Sale: 81.6100

Income Opportunity Realty Investors Inc. Common Stock

IOR

• Revenue:
• Last Sale: 17.7500

Independence Realty Trust Inc. Common Stock

IRT

• Revenue:
• Last Sale: 16.1800

Industrial Logistics Properties Trust Common Shares of Beneficial Interest

ILPT

• Revenue:
• Last Sale: 5.4200

InvenTrust Properties Corp. Common Stock

IVT

• Revenue:
• Last Sale: 27.5300

INVESCO MORTGAGE CAPITAL INC Common Stock

IVR

• Revenue:
• Last Sale: 7.5000

Iron Mountain Incorporated (Delaware)Common Stock REIT

IRM

• Revenue:
• Last Sale: 104.9500

JBG SMITH Properties Common Shares

JBGS

• Revenue:
• Last Sale: 20.1200

Kilroy Realty Corporation Common Stock

KRC

• Revenue:
• Last Sale: 40.4800

Kimco Realty Corporation (HC) Common Stock

KIM

• Revenue:
• Last Sale: 21.2300

Kite Realty Group Trust Common Stock

KRG

• Revenue:
• Last Sale: 21.9800

KKR Real Estate Finance Trust Inc. Common Stock

KREF

• Revenue:
• Last Sale: 8.4500

Ladder Capital Corp Class A Common Stock

LADR

• Revenue:
• Last Sale: 10.4400

Lamar Advertising Company Class A Common Stock

LAMR

• Revenue:
• Last Sale: 118.3800

Lineage Inc. Common Stock

LINE

• Revenue:
• Last Sale: 40.0250

LTC Properties Inc. Common Stock

LTC

• Revenue:
• Last Sale: 34.3400

Lument Finance Trust Inc. Common Stock

LFT

• Revenue:
• Last Sale: 1.8000

LXP Industrial Trust Common Stock (Maryland REIT)

LXP

• Revenue:
• Last Sale: 8.9700

Macerich Company (The) Common Stock

MAC

• Revenue:
• Last Sale: 17.0600

Manhattan Bridge Capital Inc

LOAN

• Revenue:
• Last Sale: 5.2800

Medalist Diversified REIT Inc. Common Stock

MDRR

• Revenue:
• Last Sale: 13.5000

Medical Properties Trust Inc. common stock

MPW

• Revenue:
• Last Sale: 5.2500

MFA Financial Inc.

MFA

• Revenue:
• Last Sale: 9.1500

MFA Financial Inc. 8.875% Senior Notes due 2029

MFAN

• Revenue:
• Last Sale: 25.2100

MFA Financial Inc. 9.000% Senior Notes due 2029

MFAO

• Revenue:
• Last Sale: 25.4100

Mid-America Apartment Communities Inc. Common Stock

MAA

• Revenue:
• Last Sale: 134.9100

Modiv Industrial Inc. Class C Common Stock

MDV

• Revenue:
• Last Sale: 14.3700

National Health Investors Inc. Common Stock

NHI

• Revenue:
• Last Sale: 73.8200

National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock

NHPBP

• Revenue:
• Last Sale: 17.3100

National Healthcare Properties Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock

NHPAP

• Revenue:
• Last Sale: 17.8240

National Storage Affiliates Trust Common Shares of Beneficial Interest

NSA

• Revenue:
• Last Sale: 30.7700

Net Lease Office Properties Common Shares of Beneficial Interest

NLOP

• Revenue:
• Last Sale: 29.0900

NetSTREIT Corp. Common Stock

NTST

• Revenue:
• Last Sale: 18.4700

New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share

NYMTL

• Revenue:
• Last Sale: 22.7000

New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share

NYMTZ

• Revenue:
• Last Sale: 19.5055

New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

NYMTM

• Revenue:
• Last Sale: 25.2200

New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

NYMTN

• Revenue:
• Last Sale: 21.9300

New York Mortgage Trust Inc. 9.125% Senior Notes Due 2029

NYMTI

• Revenue:
• Last Sale: 24.9900

New York Mortgage Trust Inc. 9.125% Senior Notes Due 2030

NYMTG

• Revenue:
• Last Sale: 24.9100

New York Mortgage Trust Inc. Common Stock

NYMT

• Revenue:
• Last Sale: 7.0200

NexPoint Diversified Real Estate Trust Common Stock

NXDT

• Revenue:
• Last Sale: 3.5100

NexPoint Real Estate Finance Inc. Common Stock

NREF

• Revenue:
• Last Sale: 13.6700

NexPoint Residential Trust Inc. Common Stock

NXRT

• Revenue:
• Last Sale: 31.4700

NNN REIT Inc. Common Stock

NNN

• Revenue:
• Last Sale: 41.9600

Omega Healthcare Investors Inc. Common Stock

OHI

• Revenue:
• Last Sale: 40.2000

One Liberty Properties Inc. Common Stock

OLP

• Revenue:
• Last Sale: 20.7500

Orchid Island Capital Inc. Common Stock

ORC

• Revenue:
• Last Sale: 7.1700

Orion Properties Inc. Common Stock

ONL

• Revenue:
• Last Sale: 2.5000

OUTFRONT Media Inc. Common Stock

OUT

• Revenue:
• Last Sale: 17.4100

Paramount Group Inc. Common Stock

PGRE

• Revenue:
• Last Sale: 6.5300

Peakstone Realty Trust Common Shares

PKST

• Revenue:
• Last Sale: 13.6500

Pebblebrook Hotel Trust Common Shares of Beneficial Interest

PEB

• Revenue:
• Last Sale: 11.0600

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028

PMTU

• Revenue:
• Last Sale: 25.4200

PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030

PMTV

• Revenue:
• Last Sale: 25.5300

PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest

PMT

• Revenue:
• Last Sale: 12.6000

Phillips Edison & Company Inc. Common Stock

PECO

• Revenue:
• Last Sale: 33.7500

Plymouth Industrial REIT Inc. Common Stock

PLYM

• Revenue:
• Last Sale: 22.1300

Postal Realty Trust Inc. Class A Common Stock

PSTL

• Revenue:
• Last Sale: 15.3600

PotlatchDeltic Corporation Common Stock

PCH

• Revenue:
• Last Sale: 42.4600

Power REIT (MD) Common Stock

PW

• Revenue:
• Last Sale: 1.0300

Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share

SQFTP

• Revenue:
• Last Sale: 15.3700

Presidio Property Trust Inc. Class A Common Stock

SQFT

• Revenue:
• Last Sale: 5.7100

Presidio Property Trust Inc. Series A Common Stock Purchase Warrants

SQFTW

• Revenue:
• Last Sale: 0.0325

Prologis Inc. Common Stock

PLD

• Revenue:
• Last Sale: 117.0600

Public Storage Common Stock

PSA

• Revenue:
• Last Sale: 293.5400

Rayonier Inc. REIT Common Stock

RYN

• Revenue:
• Last Sale: 26.9000

Ready Capital Corporation 5.75% Senior Notes due 2026

RCC

• Revenue:
• Last Sale: 25.0060

Ready Capital Corporation 6.20% Senior Notes due 2026

RCB

• Revenue:
• Last Sale: 24.7300

Ready Capital Corporation 9.00% Senior Notes due 2029

RCD

• Revenue:
• Last Sale: 24.4100

Ready Capital Corporation Common Stock

RC

• Revenue:
• Last Sale: 3.7700

Realty Income Corporation Common Stock

O

• Revenue:
• Last Sale: 60.4000

Redwood Trust Inc. 9.00% Senior Notes Due 2029

RWTO

• Revenue:
• Last Sale: 24.5400

Redwood Trust Inc. 9.125% Senior Notes Due 2029

RWTN

• Revenue:
• Last Sale: 24.6500

Redwood Trust Inc. 9.125% Senior Notes Due 2030

RWTP

• Revenue:
• Last Sale: 24.6500

Redwood Trust Inc. Common Stock

RWT

• Revenue:
• Last Sale: 5.9100

Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock

REGCO

• Revenue:
• Last Sale: 23.9800

Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock

REGCP

• Revenue:
• Last Sale: 24.6660

Regency Centers Corporation Common Stock

REG

• Revenue:
• Last Sale: 71.6800

Rexford Industrial Realty Inc. Common Stock

REXR

• Revenue:
• Last Sale: 41.6700

Rithm Capital Corp. Common Stock

RITM

• Revenue:
• Last Sale: 11.1500

Rithm Property Trust Inc. Common stock

RPT

• Revenue:
• Last Sale: 2.5000

RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value

RLJ

• Revenue:
• Last Sale: 7.0500

Ryman Hospitality Properties Inc. (REIT)

RHP

• Revenue:
• Last Sale: 90.9700

Sabra Health Care REIT Inc. Common Stock

SBRA

• Revenue:
• Last Sale: 18.1400

Sachem Capital Corp. 6.00% Notes due 2026

SCCD

• Revenue:
• Last Sale: 24.1700

Sachem Capital Corp. 6.00% Notes due 2027

SCCE

• Revenue:
• Last Sale: 23.0900

Sachem Capital Corp. 7.125% Notes due 2027

SCCF

• Revenue:
• Last Sale: 23.2950

Sachem Capital Corp. 7.75% Notes due 2025

SCCC

• Revenue:
• Last Sale: 24.9900

Sachem Capital Corp. 8.00% Notes due 2027

SCCG

• Revenue:
• Last Sale: 23.4500

Sachem Capital Corp. Common Shares

SACH

• Revenue:
• Last Sale: 1.1700

Safehold Inc. New Common Stock

SAFE

• Revenue:
• Last Sale: 15.4500

Saul Centers Inc. Common Stock

BFS

• Revenue:
• Last Sale: 31.5500

SBA Communications Corporation Class A Common Stock

SBAC

• Revenue:
• Last Sale: 192.0900

Service Properties Trust Common Stock

SVC

• Revenue:
• Last Sale: 2.6400

Seven Hills Realty Trust Common Stock

SEVN

• Revenue:
• Last Sale: 10.2900

Sila Realty Trust Inc. Common Stock

SILA

• Revenue:
• Last Sale: 24.3800

Simon Property Group Inc. Common Stock

SPG

• Revenue:
• Last Sale: 185.2300

SITE Centers Corp. Common Stock

SITC

• Revenue:
• Last Sale: 8.8100

SL Green Realty Corp Common Stock

SLG

• Revenue:
• Last Sale: 59.3300

SmartStop Self Storage REIT Inc. Common Stock

SMA

• Revenue:
• Last Sale: 35.9400

Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock

SOHOO

• Revenue:
• Last Sale: 11.2400

Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock

SOHOB

• Revenue:
• Last Sale: 11.3000

Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock

SOHON

• Revenue:
• Last Sale: 11.4900

Sotherly Hotels Inc. Common Stock

SOHO

• Revenue:
• Last Sale: 0.8200

Stag Industrial Inc. Common Stock

STAG

• Revenue:
• Last Sale: 36.2400

STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.

STWD

• Revenue:
• Last Sale: 19.4300

Strawberry Fields REIT Inc. Common Stock

STRW

• Revenue:
• Last Sale: 11.8800

Summit Hotel Properties Inc. Common Stock

INN

• Revenue:
• Last Sale: 5.4100

Sun Communities Inc. Common Stock

SUI

• Revenue:
• Last Sale: 130.1400

Sunrise Realty Trust Inc. Common Stock

SUNS

• Revenue:
• Last Sale: 10.1200

Tanger Inc. Common Stock

SKT

• Revenue:
• Last Sale: 34.0200

Terra Property Trust Inc. 6.00% Notes due 2026

TPTA

• Revenue:
• Last Sale: 23.1900

TPG RE Finance Trust Inc. Common Stock

TRTX

• Revenue:
• Last Sale: 8.7200

Transcontinental Realty Investors Inc. Common Stock

TCI

• Revenue:
• Last Sale: 45.6800

Two Harbors Investment Corp

TWO

• Revenue:
• Last Sale: 9.8100

Two Harbors Investments Corp 9.375% Senior Notes due 2030

TWOD

• Revenue:
• Last Sale: 25.8300

UDR Inc. Common Stock

UDR

• Revenue:
• Last Sale: 36.3800

UMH Properties Inc. Common Stock

UMH

• Revenue:
• Last Sale: 14.5700

Uniti Group Inc. Common Stock

UNIT

• Revenue:
• Last Sale: 5.8400

Universal Health Realty Income Trust Common Stock

UHT

• Revenue:
• Last Sale: 38.4800

Ventas Inc. Common Stock

VTR

• Revenue:
• Last Sale: 69.7600

Veris Residential Inc. Common Stock

VRE

• Revenue:
• Last Sale: 14.9000

VICI Properties Inc. Common Stock

VICI

• Revenue:
• Last Sale: 32.6300

Vornado Realty Trust Common Stock

VNO

• Revenue:
• Last Sale: 41.0200

W. P. Carey Inc. REIT

WPC

• Revenue:
• Last Sale: 69.2000

Welltower Inc. Common Stock

WELL

• Revenue:
• Last Sale: 175.0400

Weyerhaeuser Company Common Stock

WY

• Revenue:
• Last Sale: 25.1200

Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock

WHLRP

• Revenue:
• Last Sale: 4.0480

Wheeler Real Estate Investment Trust Inc. Common Stock

WHLR

• Revenue:
• Last Sale: 5.7100

Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

WHLRD

• Revenue:
• Last Sale: 35.7000

Whitestone REIT Common Shares

WSR

• Revenue:
• Last Sale: 12.0700