Allstate Corporation (The) Common Stock

ALL

• Revenue:
• Last Sale: 208.9900

Ambac Financial Group Inc. Common Stock

AMBC

• Revenue:
• Last Sale: 8.0300

American Coastal Insurance Corporation Common Stock

ACIC

• Revenue:
• Last Sale: 12.0500

American Financial Group Inc. 4.500% Subordinated Debentures due 2060

AFGE

• Revenue:
• Last Sale: 18.4500

American Financial Group Inc. 5.125% Subordinated Debentures due 2059

AFGC

• Revenue:
• Last Sale: 20.2100

American Financial Group Inc. 5.625% Subordinated Debentures due 2060

AFGD

• Revenue:
• Last Sale: 22.1600

American Financial Group Inc. 5.875% Subordinated Debentures due 2059

AFGB

• Revenue:
• Last Sale: 22.8900

American Financial Group Inc. Common Stock

AFG

• Revenue:
• Last Sale: 143.3600

American Integrity Insurance Group Inc. Common Stock

AII

• Revenue:
• Last Sale: 23.5600

AMERISAFE Inc. Common Stock

AMSF

• Revenue:
• Last Sale: 40.9500

Arch Capital Group Ltd. Common Stock

ACGL

• Revenue:
• Last Sale: 92.2300

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F

ACGLO

• Revenue:
• Last Sale: 21.7850

Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G

ACGLN

• Revenue:
• Last Sale: 17.8100

Aspen Insurance Holdings Limited Class A Ordinary Shares

AHL

• Revenue:
• Last Sale: 36.7000

Assurant Inc. 5.25% Subordinated Notes due 2061

AIZN

• Revenue:
• Last Sale: 20.0400

Assurant Inc. Common Stock

AIZ

• Revenue:
• Last Sale: 218.4500

Assured Guaranty Ltd. Common Stock

AGO

• Revenue:
• Last Sale: 81.8900

Axis Capital Holdings Limited Common Stock

AXS

• Revenue:
• Last Sale: 96.7900

Bowhead Specialty Holdings Inc. Common Stock

BOW

• Revenue:
• Last Sale: 25.9700

Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares

BNT

• Revenue:
• Last Sale: 67.5400

Chubb Limited Common Stock

CB

• Revenue:
• Last Sale: 284.3300

Cincinnati Financial Corporation Common Stock

CINF

• Revenue:
• Last Sale: 161.6800

CNA Financial Corporation Common Stock

CNA

• Revenue:
• Last Sale: 46.0700

Conifer Holdings Inc. 9.75% Senior Unsecured Notes due 2028

CNFRZ

• Revenue:
• Last Sale: 18.5000

Conifer Holdings Inc. Common Stock

CNFR

• Revenue:
• Last Sale: 1.4800

Donegal Group Inc. Class A Common Stock

DGICA

• Revenue:
• Last Sale: 19.1800

Donegal Group Inc. Class B Common Stock

DGICB

• Revenue:
• Last Sale: 15.2500

Employers Holdings Inc Common Stock

EIG

• Revenue:
• Last Sale: 41.7400

Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares

ESGRP

• Revenue:
• Last Sale: 20.4800

Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E

ESGRO

• Revenue:
• Last Sale: 19.2100

Enstar Group Limited Ordinary Shares

ESGR

• Revenue:
• Last Sale: 337.9100

Essent Group Ltd. Common Shares

ESNT

• Revenue:
• Last Sale: 58.9900

Everest Group Ltd. Common Stock

EG

• Revenue:
• Last Sale: 351.7700

Fidelis Insurance Holdings Limited Common Shares

FIHL

• Revenue:
• Last Sale: 18.3100

Fundamental Global Inc. 8.00% Cumulative Preferred Stock

FGFPP

• Revenue:
• Last Sale: 18.8500

Fundamental Global Inc. Common Stock

FGF

• Revenue:
• Last Sale: 5.8900

Global Indemnity Group LLC Class A Common Stock (DE)

GBLI

• Revenue:
• Last Sale: 29.3650

Greenlight Capital Re Ltd. Class A Ordinary Shares

GLRE

• Revenue:
• Last Sale: 12.5500

Hanover Insurance Group Inc

THG

• Revenue:
• Last Sale: 179.5200

HCI Group Inc. Common Stock

HCI

• Revenue:
• Last Sale: 186.7500

Heritage Insurance Holdings Inc. Common Stock

HRTG

• Revenue:
• Last Sale: 25.6400

Hippo Holdings Inc. Common Stock

HIPO

• Revenue:
• Last Sale: 35.8800

Horace Mann Educators Corporation Common Stock

HMN

• Revenue:
• Last Sale: 44.9800

International General Insurance Holdings Ltd. Ordinary Share

IGIC

• Revenue:
• Last Sale: 22.7200

James River Group Holdings Ltd. Common Shares

JRVR

• Revenue:
• Last Sale: 5.3300

Kemper Corporation

KMPR

• Revenue:
• Last Sale: 49.3300

Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062

KMPB

• Revenue:
• Last Sale: 23.8800

Kestrel Group Ltd.

KG

• Revenue:
• Last Sale: 25.7400

Kingstone Companies Inc. Common Stock

KINS

• Revenue:
• Last Sale: 14.5900

Kingsway Financial Services Inc. Common Stock (DE)

KFS

• Revenue:
• Last Sale: 15.0500

Kinsale Capital Group Inc. Common Stock

KNSL

• Revenue:
• Last Sale: 476.3700

Lemonade Inc. Common Stock

LMND

• Revenue:
• Last Sale: 53.4700

Loews Corporation Common Stock

L

• Revenue:
• Last Sale: 102.2400

Maiden Holdings Ltd. 6.625% Notes due 2046

MHLA

• Revenue:
• Last Sale: 15.0000

Maiden Holdings North America Ltd. 7.75% Notes due 2043

MHNC

• Revenue:
• Last Sale: 17.5200

Markel Group Inc. Common Stock

MKL

• Revenue:
• Last Sale: 1945.9900

MBIA Inc. Common Stock

MBI

• Revenue:
• Last Sale: 6.9600

Mercury General Corporation Common Stock

MCY

• Revenue:
• Last Sale: 82.8400

MGIC Investment Corporation Common Stock

MTG

• Revenue:
• Last Sale: 26.8800

NI Holdings Inc. Common Stock

NODK

• Revenue:
• Last Sale: 13.3200

NMI Holdings Inc. Common Stock

NMIH

• Revenue:
• Last Sale: 35.8300

Old Republic International Corporation Common Stock

ORI

• Revenue:
• Last Sale: 43.0800

Oxbridge Re Holdings Limited Ordinary Shares

OXBR

• Revenue:
• Last Sale: 1.9450

Oxbridge Re Holdings Limited Warrant expiring 3/26/2029

OXBRW

• Revenue:
• Last Sale: 0.4000

Palomar Holdings Inc. Common stock

PLMR

• Revenue:
• Last Sale: 116.5700

ProAssurance Corporation Common Stock

PRA

• Revenue:
• Last Sale: 24.1600

Progressive Corporation (The) Common Stock

PGR

• Revenue:
• Last Sale: 245.7000

Radian Group Inc. Common Stock

RDN

• Revenue:
• Last Sale: 34.8500

RenaissanceRe Holdings Ltd. Common Stock

RNR

• Revenue:
• Last Sale: 259.5100

RLI Corp. Common Stock (DE)

RLI

• Revenue:
• Last Sale: 64.5300

Root Inc. Class A Common Stock

ROOT

• Revenue:
• Last Sale: 86.7600

Safety Insurance Group Inc. Common Stock

SAFT

• Revenue:
• Last Sale: 70.9100

Selective Insurance Group Inc. Common Stock

SIGI

• Revenue:
• Last Sale: 83.5100

Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B

SIGIP

• Revenue:
• Last Sale: 18.5500

SiriusPoint Ltd. Common Shares

SPNT

• Revenue:
• Last Sale: 18.5900

Skyward Specialty Insurance Group Inc. Common Stock

SKWD

• Revenue:
• Last Sale: 46.2700

The Hartford Insurance Group Inc. Common Stock

HIG

• Revenue:
• Last Sale: 133.4600

The Travelers Companies Inc. Common Stock

TRV

• Revenue:
• Last Sale: 284.5600

Tiptree Inc. Common Stock

TIPT

• Revenue:
• Last Sale: 18.1800

United Fire Group Inc. Common Stock

UFCS

• Revenue:
• Last Sale: 30.7400

UNIVERSAL INSURANCE HOLDINGS INC Common Stock

UVE

• Revenue:
• Last Sale: 28.3700

W.R. Berkley Corporation Common Stock

WRB

• Revenue:
• Last Sale: 76.8600

White Mountains Insurance Group Ltd. Common Stock

WTM

• Revenue:
• Last Sale: 1841.3400