Allstate Corporation (The) Common Stock

ALL

• Revenue:
• Last Sale: 213.6200

Ambac Financial Group Inc. Common Stock

AMBC

• Revenue:
• Last Sale: 8.4900

American Coastal Insurance Corporation Common Stock

ACIC

• Revenue:
• Last Sale: 11.0300

American Financial Group Inc. 4.500% Subordinated Debentures due 2060

AFGE

• Revenue:
• Last Sale: 17.7200

American Financial Group Inc. 5.125% Subordinated Debentures due 2059

AFGC

• Revenue:
• Last Sale: 19.6200

American Financial Group Inc. 5.625% Subordinated Debentures due 2060

AFGD

• Revenue:
• Last Sale: 21.2950

American Financial Group Inc. 5.875% Subordinated Debentures due 2059

AFGB

• Revenue:
• Last Sale: 22.1300

American Financial Group Inc. Common Stock

AFG

• Revenue:
• Last Sale: 134.1100

American Integrity Insurance Group Inc. Common Stock

AII

• Revenue:
• Last Sale: 17.9500

AMERISAFE Inc. Common Stock

AMSF

• Revenue:
• Last Sale: 45.9700

Arch Capital Group Ltd. Common Stock

ACGL

• Revenue:
• Last Sale: 92.8400

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F

ACGLO

• Revenue:
• Last Sale: 21.2800

Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G

ACGLN

• Revenue:
• Last Sale: 17.7100

Aspen Insurance Holdings Limited Class A Ordinary Shares

AHL

• Revenue:
• Last Sale: 32.2700

Assurant Inc. 5.25% Subordinated Notes due 2061

AIZN

• Revenue:
• Last Sale: 20.6900

Assurant Inc. Common Stock

AIZ

• Revenue:
• Last Sale: 215.4000

Assured Guaranty Ltd. Common Stock

AGO

• Revenue:
• Last Sale: 81.0100

Axis Capital Holdings Limited Common Stock

AXS

• Revenue:
• Last Sale: 97.6100

Bowhead Specialty Holdings Inc. Common Stock

BOW

• Revenue:
• Last Sale: 30.9700

Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares

BNT

• Revenue:
• Last Sale: 64.2600

Chubb Limited Common Stock

CB

• Revenue:
• Last Sale: 279.6800

Cincinnati Financial Corporation Common Stock

CINF

• Revenue:
• Last Sale: 153.6500

CNA Financial Corporation Common Stock

CNA

• Revenue:
• Last Sale: 48.9200

Conifer Holdings Inc. 9.75% Senior Unsecured Notes due 2028

CNFRZ

• Revenue:
• Last Sale: 17.9600

Conifer Holdings Inc. Common Stock

CNFR

• Revenue:
• Last Sale: 0.8637

Donegal Group Inc. Class A Common Stock

DGICA

• Revenue:
• Last Sale: 17.5500

Donegal Group Inc. Class B Common Stock

DGICB

• Revenue:
• Last Sale: 14.9900

Employers Holdings Inc Common Stock

EIG

• Revenue:
• Last Sale: 42.7800

Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares

ESGRP

• Revenue:
• Last Sale: 20.4800

Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E

ESGRO

• Revenue:
• Last Sale: 19.2100

Enstar Group Limited Ordinary Shares

ESGR

• Revenue:
• Last Sale: 337.9100

Essent Group Ltd. Common Shares

ESNT

• Revenue:
• Last Sale: 62.3500

Everest Group Ltd. Common Stock

EG

• Revenue:
• Last Sale: 343.5200

Fidelis Insurance Holdings Limited Common Shares

FIHL

• Revenue:
• Last Sale: 17.6100

Fundamental Global Inc. 8.00% Cumulative Preferred Stock

FGFPP

• Revenue:
• Last Sale: 20.8000

Fundamental Global Inc. Common Stock

FGF

• Revenue:
• Last Sale: 18.9400

Global Indemnity Group LLC Class A Common Stock (DE)

GBLI

• Revenue:
• Last Sale: 29.0000

Greenlight Capital Re Ltd. Class A Ordinary Shares

GLRE

• Revenue:
• Last Sale: 13.1400

Hanover Insurance Group Inc

THG

• Revenue:
• Last Sale: 173.8600

HCI Group Inc. Common Stock

HCI

• Revenue:
• Last Sale: 162.5200

Heritage Insurance Holdings Inc. Common Stock

HRTG

• Revenue:
• Last Sale: 22.9200

Hippo Holdings Inc. Common Stock

HIPO

• Revenue:
• Last Sale: 31.2500

Horace Mann Educators Corporation Common Stock

HMN

• Revenue:
• Last Sale: 45.4600

International General Insurance Holdings Ltd. Ordinary Share

IGIC

• Revenue:
• Last Sale: 24.6600

James River Group Holdings Ltd. Common Shares

JRVR

• Revenue:
• Last Sale: 5.8900

Kemper Corporation

KMPR

• Revenue:
• Last Sale: 53.7600

Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062

KMPB

• Revenue:
• Last Sale: 23.7400

Kestrel Group Ltd.

KG

• Revenue:
• Last Sale: 26.8000

Kingstone Companies Inc. Common Stock

KINS

• Revenue:
• Last Sale: 13.6600

Kingsway Financial Services Inc. Common Stock (DE)

KFS

• Revenue:
• Last Sale: 13.8900

Kinsale Capital Group Inc. Common Stock

KNSL

• Revenue:
• Last Sale: 468.2100

Lemonade Inc. Common Stock

LMND

• Revenue:
• Last Sale: 55.7500

Loews Corporation Common Stock

L

• Revenue:
• Last Sale: 96.7000

Maiden Holdings Ltd. 6.625% Notes due 2046

MHLA

• Revenue:
• Last Sale: 15.1500

Maiden Holdings North America Ltd. 7.75% Notes due 2043

MHNC

• Revenue:
• Last Sale: 17.4100

Markel Group Inc. Common Stock

MKL

• Revenue:
• Last Sale: 1971.8400

MBIA Inc. Common Stock

MBI

• Revenue:
• Last Sale: 7.2300

Mercury General Corporation Common Stock

MCY

• Revenue:
• Last Sale: 74.8800

MGIC Investment Corporation Common Stock

MTG

• Revenue:
• Last Sale: 27.5000

NI Holdings Inc. Common Stock

NODK

• Revenue:
• Last Sale: 12.5100

NMI Holdings Inc. Common Stock

NMIH

• Revenue:
• Last Sale: 39.3000

Old Republic International Corporation Common Stock

ORI

• Revenue:
• Last Sale: 39.3000

Oxbridge Re Holdings Limited Ordinary Shares

OXBR

• Revenue:
• Last Sale: 1.6000

Oxbridge Re Holdings Limited Warrant expiring 3/26/2029

OXBRW

• Revenue:
• Last Sale: 0.3500

Palomar Holdings Inc. Common stock

PLMR

• Revenue:
• Last Sale: 125.0700

ProAssurance Corporation Common Stock

PRA

• Revenue:
• Last Sale: 23.9300

Progressive Corporation (The) Common Stock

PGR

• Revenue:
• Last Sale: 252.6800

Radian Group Inc. Common Stock

RDN

• Revenue:
• Last Sale: 34.8900

RenaissanceRe Holdings Ltd. Common Stock

RNR

• Revenue:
• Last Sale: 243.6400

RLI Corp. Common Stock (DE)

RLI

• Revenue:
• Last Sale: 67.8400

Root Inc. Class A Common Stock

ROOT

• Revenue:
• Last Sale: 86.8000

Safety Insurance Group Inc. Common Stock

SAFT

• Revenue:
• Last Sale: 73.7900

Selective Insurance Group Inc. Common Stock

SIGI

• Revenue:
• Last Sale: 77.2900

Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B

SIGIP

• Revenue:
• Last Sale: 17.7600

SiriusPoint Ltd. Common Shares

SPNT

• Revenue:
• Last Sale: 18.2400

Skyward Specialty Insurance Group Inc. Common Stock

SKWD

• Revenue:
• Last Sale: 48.5300

The Hartford Insurance Group Inc. Common Stock

HIG

• Revenue:
• Last Sale: 131.8100

The Travelers Companies Inc. Common Stock

TRV

• Revenue:
• Last Sale: 268.8700

Tiptree Inc. Common Stock

TIPT

• Revenue:
• Last Sale: 22.5600

United Fire Group Inc. Common Stock

UFCS

• Revenue:
• Last Sale: 30.5600

UNIVERSAL INSURANCE HOLDINGS INC Common Stock

UVE

• Revenue:
• Last Sale: 23.8900

W.R. Berkley Corporation Common Stock

WRB

• Revenue:
• Last Sale: 71.5600

White Mountains Insurance Group Ltd. Common Stock

WTM

• Revenue:
• Last Sale: 1813.0900