Allstate Corporation (The) Common Stock

ALL

• Revenue:
• Last Sale: 201.3100

Ambac Financial Group Inc. Common Stock

AMBC

• Revenue:
• Last Sale: 7.1000

American Coastal Insurance Corporation Common Stock

ACIC

• Revenue:
• Last Sale: 11.1200

American Financial Group Inc. 4.500% Subordinated Debentures due 2060

AFGE

• Revenue:
• Last Sale: 16.9800

American Financial Group Inc. 5.125% Subordinated Debentures due 2059

AFGC

• Revenue:
• Last Sale: 19.0000

American Financial Group Inc. 5.625% Subordinated Debentures due 2060

AFGD

• Revenue:
• Last Sale: 20.6500

American Financial Group Inc. 5.875% Subordinated Debentures due 2059

AFGB

• Revenue:
• Last Sale: 21.3200

American Financial Group Inc. Common Stock

AFG

• Revenue:
• Last Sale: 126.2100

American Integrity Insurance Group Inc. Common Stock

AII

• Revenue:
• Last Sale: 18.3900

AMERISAFE Inc. Common Stock

AMSF

• Revenue:
• Last Sale: 43.7300

Arch Capital Group Ltd. Common Stock

ACGL

• Revenue:
• Last Sale: 91.0500

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F

ACGLO

• Revenue:
• Last Sale: 20.5100

Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G

ACGLN

• Revenue:
• Last Sale: 16.7700

Aspen Insurance Holdings Limited Class A Ordinary Shares

AHL

• Revenue:
• Last Sale: 31.4700

Assurant Inc. 5.25% Subordinated Notes due 2061

AIZN

• Revenue:
• Last Sale: 21.4500

Assurant Inc. Common Stock

AIZ

• Revenue:
• Last Sale: 197.4900

Assured Guaranty Ltd. Common Stock

AGO

• Revenue:
• Last Sale: 87.1000

Axis Capital Holdings Limited Common Stock

AXS

• Revenue:
• Last Sale: 103.8200

Bowhead Specialty Holdings Inc. Common Stock

BOW

• Revenue:
• Last Sale: 37.5300

Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares

BNT

• Revenue:
• Last Sale: 61.7800

Chubb Limited Common Stock

CB

• Revenue:
• Last Sale: 289.7200

Cincinnati Financial Corporation Common Stock

CINF

• Revenue:
• Last Sale: 148.9200

CNA Financial Corporation Common Stock

CNA

• Revenue:
• Last Sale: 46.5300

Conifer Holdings Inc. 9.75% Senior Unsecured Notes due 2028

CNFRZ

• Revenue:
• Last Sale: 19.9500

Conifer Holdings Inc. Common Stock

CNFR

• Revenue:
• Last Sale: 0.7250

Donegal Group Inc. Class A Common Stock

DGICA

• Revenue:
• Last Sale: 20.0250

Donegal Group Inc. Class B Common Stock

DGICB

• Revenue:
• Last Sale: 17.7700

Employers Holdings Inc Common Stock

EIG

• Revenue:
• Last Sale: 47.1800

Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares

ESGRP

• Revenue:
• Last Sale: 20.1100

Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E

ESGRO

• Revenue:
• Last Sale: 20.5000

Enstar Group Limited Ordinary Shares

ESGR

• Revenue:
• Last Sale: 336.3600

Essent Group Ltd. Common Shares

ESNT

• Revenue:
• Last Sale: 60.7300

Everest Group Ltd. Common Stock

EG

• Revenue:
• Last Sale: 339.8500

Fidelis Insurance Holdings Limited Common Shares

FIHL

• Revenue:
• Last Sale: 16.5800

Fundamental Global Inc. 8.00% Cumulative Preferred Stock

FGFPP

• Revenue:
• Last Sale: 16.7500

Fundamental Global Inc. Common Stock

FGF

• Revenue:
• Last Sale: 16.0001

Global Indemnity Group LLC Class A Common Stock (DE)

GBLI

• Revenue:
• Last Sale: 31.3600

Greenlight Capital Re Ltd. Class A Ordinary Shares

GLRE

• Revenue:
• Last Sale: 14.3700

Hanover Insurance Group Inc

THG

• Revenue:
• Last Sale: 169.8700

HCI Group Inc. Common Stock

HCI

• Revenue:
• Last Sale: 152.2000

Heritage Insurance Holdings Inc. Common Stock

HRTG

• Revenue:
• Last Sale: 24.9400

Hippo Holdings Inc. Common Stock

HIPO

• Revenue:
• Last Sale: 27.9300

Horace Mann Educators Corporation Common Stock

HMN

• Revenue:
• Last Sale: 42.9700

International General Insurance Holdings Ltd. Ordinary Share

IGIC

• Revenue:
• Last Sale: 24.0200

James River Group Holdings Ltd. Common Shares

JRVR

• Revenue:
• Last Sale: 5.8600

Kemper Corporation

KMPR

• Revenue:
• Last Sale: 64.5400

Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062

KMPB

• Revenue:
• Last Sale: 24.0000

Kestrel Group Ltd.

KG

• Revenue:
• Last Sale: 26.5200

Kingstone Companies Inc. Common Stock

KINS

• Revenue:
• Last Sale: 15.4100

Kingsway Financial Services Inc. Common Stock (DE)

KFS

• Revenue:
• Last Sale: 13.5400

Kinsale Capital Group Inc. Common Stock

KNSL

• Revenue:
• Last Sale: 483.9000

Lemonade Inc. Common Stock

LMND

• Revenue:
• Last Sale: 43.8100

Loews Corporation Common Stock

L

• Revenue:
• Last Sale: 91.6600

Maiden Holdings Ltd. 6.625% Notes due 2046

MHLA

• Revenue:
• Last Sale: 14.8900

Maiden Holdings North America Ltd. 7.75% Notes due 2043

MHNC

• Revenue:
• Last Sale: 16.4500

Markel Group Inc. Common Stock

MKL

• Revenue:
• Last Sale: 1997.3600

MBIA Inc. Common Stock

MBI

• Revenue:
• Last Sale: 4.3400

Mercury General Corporation Common Stock

MCY

• Revenue:
• Last Sale: 67.3400

MGIC Investment Corporation Common Stock

MTG

• Revenue:
• Last Sale: 27.8400

NI Holdings Inc. Common Stock

NODK

• Revenue:
• Last Sale: 12.7400

NMI Holdings Inc. Common Stock

NMIH

• Revenue:
• Last Sale: 42.1900

Old Republic International Corporation Common Stock

ORI

• Revenue:
• Last Sale: 38.4400

Oxbridge Re Holdings Limited Ordinary Shares

OXBR

• Revenue:
• Last Sale: 1.7400

Oxbridge Re Holdings Limited Warrant expiring 3/26/2029

OXBRW

• Revenue:
• Last Sale: 0.3299

Palomar Holdings Inc. Common stock

PLMR

• Revenue:
• Last Sale: 154.2500

ProAssurance Corporation Common Stock

PRA

• Revenue:
• Last Sale: 22.8300

Progressive Corporation (The) Common Stock

PGR

• Revenue:
• Last Sale: 266.8600

Radian Group Inc. Common Stock

RDN

• Revenue:
• Last Sale: 36.0200

RenaissanceRe Holdings Ltd. Common Stock

RNR

• Revenue:
• Last Sale: 242.9000

RLI Corp. Common Stock (DE)

RLI

• Revenue:
• Last Sale: 72.2200

Root Inc. Class A Common Stock

ROOT

• Revenue:
• Last Sale: 127.9700

Safety Insurance Group Inc. Common Stock

SAFT

• Revenue:
• Last Sale: 79.3900

Selective Insurance Group Inc. Common Stock

SIGI

• Revenue:
• Last Sale: 86.6500

Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B

SIGIP

• Revenue:
• Last Sale: 16.6600

SiriusPoint Ltd. Common Shares

SPNT

• Revenue:
• Last Sale: 20.3900

Skyward Specialty Insurance Group Inc. Common Stock

SKWD

• Revenue:
• Last Sale: 57.7900

The Hartford Insurance Group Inc. Common Stock

HIG

• Revenue:
• Last Sale: 126.8700

The Travelers Companies Inc. Common Stock

TRV

• Revenue:
• Last Sale: 267.5400

Tiptree Inc. Common Stock

TIPT

• Revenue:
• Last Sale: 23.5800

United Fire Group Inc. Common Stock

UFCS

• Revenue:
• Last Sale: 28.7000

UNIVERSAL INSURANCE HOLDINGS INC Common Stock

UVE

• Revenue:
• Last Sale: 27.7300

W.R. Berkley Corporation Common Stock

WRB

• Revenue:
• Last Sale: 73.4700

White Mountains Insurance Group Ltd. Common Stock

WTM

• Revenue:
• Last Sale: 1795.7200