Addentax Group Corp. Common Stock

ATXG

• Revenue:
• Last Sale: 0.6700

Aeries Technology Inc. Class A Ordinary Share

AERT

• Revenue:
• Last Sale: 1.2200

Aeries Technology Inc. Warrant

AERTW

• Revenue:
• Last Sale: 0.0288

AMN Healthcare Services Inc

AMN

• Revenue:
• Last Sale: 20.6700

ASGN Incorporated Common Stock

ASGN

• Revenue:
• Last Sale: 49.9300

Astrana Health Inc. Common Stock

ASTH

• Revenue:
• Last Sale: 24.8800

ATIF Holdings Limited Ordinary Shares

ZBAI

• Revenue:
• Last Sale: 0.3118

Barrett Business Services Inc. Common Stock

BBSI

• Revenue:
• Last Sale: 41.6900

BGSF Inc. Common Stock

BGSF

• Revenue:
• Last Sale: 6.3700

Booz Allen Hamilton Holding Corporation Common Stock

BAH

• Revenue:
• Last Sale: 104.1300

Bowman Consulting Group Ltd. Common Stock

BWMN

• Revenue:
• Last Sale: 28.7500

Castellum Inc. Common Stock

CTM

• Revenue:
• Last Sale: 1.0500

CGI Inc. Common Stock

GIB

• Revenue:
• Last Sale: 104.8300

CISO Global Inc. Common Stock

CISO

• Revenue:
• Last Sale: 1.1500

Cross Country Healthcare Inc. Common Stock $0.0001 Par Value

CCRN

• Revenue:
• Last Sale: 13.0500

DLH Holdings Corp.

DLHC

• Revenue:
• Last Sale: 5.8400

Exponent Inc. Common Stock

EXPO

• Revenue:
• Last Sale: 74.7100

Freight Technologies Inc. Ordinary Shares

FRGT

• Revenue:
• Last Sale: 1.7900

FTI Consulting Inc. Common Stock

FCN

• Revenue:
• Last Sale: 161.5000

Genpact Limited Common Stock

G

• Revenue:
• Last Sale: 44.0100

Hackett Group Inc (The). Common Stock

HCKT

• Revenue:
• Last Sale: 25.4200

HireQuest Inc. Common Stock (DE)

HQI

• Revenue:
• Last Sale: 10.0100

Hudson Global Inc. Common Stock

HSON

• Revenue:
• Last Sale: 8.5100

Huron Consulting Group Inc. Common Stock

HURN

• Revenue:
• Last Sale: 137.5400

ICF International Inc. Common Stock

ICFI

• Revenue:
• Last Sale: 84.7100

Information Services Group Inc. Common Stock

III

• Revenue:
• Last Sale: 4.8000

Insperity Inc. Common Stock

NSP

• Revenue:
• Last Sale: 60.1200

Intelligent Group Limited Class A Ordinary Shares

INTJ

• Revenue:
• Last Sale: 1.0400

Kelly Services Inc. Class A Common Stock

KELYA

• Revenue:
• Last Sale: 11.7100

Kelly Services Inc. Class B Common Stock

KELYB

• Revenue:
• Last Sale: 12.0900

Kforce Inc. Common Stock

KFRC

• Revenue:
• Last Sale: 41.1300

Lichen International Limited Class A Ordinary Shares

LICN

• Revenue:
• Last Sale: 4.1300

Lightbridge Corporation Common Stock

LTBR

• Revenue:
• Last Sale: 13.3700

ManpowerGroup Common Stock

MAN

• Revenue:
• Last Sale: 40.4000

Mastech Digital Inc Common Stock

MHH

• Revenue:
• Last Sale: 7.1700

Montrose Environmental Group Inc. Common Stock

MEG

• Revenue:
• Last Sale: 21.8900

Nukkleus Inc. Common Stock

NUKK

• Revenue:
• Last Sale: 10.9300

Nukkleus Inc. Warrants

NUKKW

• Revenue:
• Last Sale: 0.1199

RCM Technologies Inc. Common Stock

RCMT

• Revenue:
• Last Sale: 23.5700

Robert Half Inc. Common Stock

RHI

• Revenue:
• Last Sale: 41.0500

Roma Green Finance Limited Ordinary Shares

ROMA

• Revenue:
• Last Sale: 3.0100

Ryvyl Inc. Common Stock

RVYL

• Revenue:
• Last Sale: 0.8506

The RMR Group Inc. Class A Common Stock

RMR

• Revenue:
• Last Sale: 16.3500

TrueBlue Inc. Common Stock

TBI

• Revenue:
• Last Sale: 6.4800

TSS Inc. Common Stock

TSSI

• Revenue:
• Last Sale: 28.8300

TTEC Holdings Inc. Common Stock

TTEC

• Revenue:
• Last Sale: 4.8100

YY Group Holding Limited Class A Ordinary Shares

YYGH

• Revenue:
• Last Sale: 2.7100