Agnico Eagle Mines Limited Common Stock

AEM

• Revenue:
• Last Sale: 202.9800

Alamos Gold Inc. Class A Common Shares

AGI

• Revenue:
• Last Sale: 44.4300

AngloGold Ashanti PLC Ordinary Shares

AU

• Revenue:
• Last Sale: 97.3600

ASA Gold and Precious Metals Limited

ASA

• Revenue:
• Last Sale: 62.0300

Austin Gold Corp. Common Shares

AUST

• Revenue:
• Last Sale: 1.4500

B2Gold Corp Common shares (Canada)

BTG

• Revenue:
• Last Sale: 4.5300

Barrick Mining Corporation Common Shares

B

• Revenue:
• Last Sale: 40.7900

Caledonia Mining Corporation Plc Common Shares

CMCL

• Revenue:
• Last Sale: 22.5900

Centerra Gold Inc. Common Shares

CGAU

• Revenue:
• Last Sale: 17.7900

China Natural Resources Inc. Common Stock

CHNR

• Revenue:
• Last Sale: 4.0700

Coeur Mining Inc. Common Stock

CDE

• Revenue:
• Last Sale: 18.7700

Contango ORE Inc. Common Stock

CTGO

• Revenue:
• Last Sale: 18.7500

D/B/A Sibanye-Stillwater Limited ADS

SBSW

• Revenue:
• Last Sale: 12.3200

DRDGOLD Limited American Depositary Shares

DRD

• Revenue:
• Last Sale: 29.3700

Endeavour Silver Corporation Ordinary Shares (Canada)

EXK

• Revenue:
• Last Sale: 9.3100

Equinox Gold Corp. Common Shares

EQX

• Revenue:
• Last Sale: 14.4600

First Majestic Silver Corp. Ordinary Shares (Canada)

AG

• Revenue:
• Last Sale: 21.4800

Fortuna Mining Corp. Common Shares

FSM

• Revenue:
• Last Sale: 9.9300

Franco-Nevada Corporation

FNV

• Revenue:
• Last Sale: 247.0500

Fury Gold Mines Limited Common Shares

FURY

• Revenue:
• Last Sale: 0.6091

Gold Fields Limited American Depositary Shares

GFI

• Revenue:
• Last Sale: 45.4000

Gold Resource Corporation Common Stock

GORO

• Revenue:
• Last Sale: 1.2000

Gold Royalty Corp. Common Shares

GROY

• Revenue:
• Last Sale: 3.5800

GoldMining Inc. Common Shares

GLDG

• Revenue:
• Last Sale: 1.1900

Harmony Gold Mining Company Limited

HMY

• Revenue:
• Last Sale: 15.3700

Hycroft Mining Holding Corporation Class A Common Stock

HYMC

• Revenue:
• Last Sale: 35.2000

Hycroft Mining Holding Corporation Warrants

HYMCL

• Revenue:
• Last Sale: 0.0020

i-80 Gold Corp. Common Shares

IAUX

• Revenue:
• Last Sale: 1.5200

Iamgold Corporation Ordinary Shares

IAG

• Revenue:
• Last Sale: 18.8200

Idaho Strategic Resources Inc. Common Stock

IDR

• Revenue:
• Last Sale: 32.1200

Integra Resources Corp. Common Shares

ITRG

• Revenue:
• Last Sale: 2.7300

Kinross Gold Corporation Common Stock

KGC

• Revenue:
• Last Sale: 30.5200

MAG Silver Corporation Ordinary Shares

MAG

• Revenue:
• Last Sale: 24.4700

McEwen Mining Inc. Common Stock

MUX

• Revenue:
• Last Sale: 20.4200

Mesabi Trust Common Stock

MSB

• Revenue:
• Last Sale: 31.5000

Metalla Royalty & Streaming Ltd. Common Shares

MTA

• Revenue:
• Last Sale: 6.6300

New Found Gold Corp Common Shares

NFGC

• Revenue:
• Last Sale: 1.9400

New Pacific Metals Corp. Common Shares

NEWP

• Revenue:
• Last Sale: 4.1400

Newmont Corporation

NEM

• Revenue:
• Last Sale: 108.2500

Northern Dynasty Minerals Ltd. Common Stock

NAK

• Revenue:
• Last Sale: 1.4000

Nova Minerals Limited American Depositary Shares

NVA

• Revenue:
• Last Sale: 5.8700

Nova Minerals Limited Warrant

NVAWW

• Revenue:
• Last Sale: 31.3700

Novagold Resources Inc.

NG

• Revenue:
• Last Sale: 8.9800

OR Royalties Inc. Common Shares

OR

• Revenue:
• Last Sale: 38.0200

Orla Mining Ltd. Common Shares

ORLA

• Revenue:
• Last Sale: 16.1300

Osisko Development Corp. Common Shares

ODV

• Revenue:
• Last Sale: 3.2500

Osisko Development Corp. Warrant expiring 5/27/2027

ODVWZ

• Revenue:
• Last Sale: 0.2501

Pan American Silver Corp. Common Stock

PAAS

• Revenue:
• Last Sale: 54.6300

Perpetua Resources Corp. Common Shares

PPTA

• Revenue:
• Last Sale: 28.1200

Platinum Group Metals Ltd. Ordinary Shares (Canada)

PLG

• Revenue:
• Last Sale: 1.7700

Royal Gold Inc. Common Stock

RGLD

• Revenue:
• Last Sale: 254.4900

Sandstorm Gold Ltd. Ordinary Shares (Canada)

SAND

• Revenue:
• Last Sale: 12.1200

Seabridge Gold Inc. Ordinary Shares (Canada)

SA

• Revenue:
• Last Sale: 28.3400

Silvercorp Metals Inc. Common Shares

SVM

• Revenue:
• Last Sale: 10.7400

Skeena Resources Limited Common Shares

SKE

• Revenue:
• Last Sale: 29.7200

Solitario Resources Corp. Common Stock

XPL

• Revenue:
• Last Sale: 0.8200

SSR Mining Inc. Common Stock

SSRM

• Revenue:
• Last Sale: 29.4000

Taseko Mines Ltd. Common Stock

TGB

• Revenue:
• Last Sale: 6.4500

Trilogy Metals Inc. Common Stock

TMQ

• Revenue:
• Last Sale: 3.5900

Triple Flag Precious Metals Corp. Common Shares

TFPM

• Revenue:
• Last Sale: 34.7100

TRX Gold Corporation Common Stock

TRX

• Revenue:
• Last Sale: 1.5000

U.S. GoldMining Inc. Common stock

USGO

• Revenue:
• Last Sale: 11.6300

U.S. GoldMining Inc. Warrant

USGOW

• Revenue:
• Last Sale: 0.4499

Ur Energy Inc Common Shares (Canada)

URG

• Revenue:
• Last Sale: 1.4900

Vista Gold Corp Common Stock

VGZ

• Revenue:
• Last Sale: 1.9600

Vizsla Silver Corp. Common Shares

VZLA

• Revenue:
• Last Sale: 3.3000

Vox Royalty Corp. Common Stock

VOXR

• Revenue:
• Last Sale: 5.2400

Wheaton Precious Metals Corp Common Shares (Canada)

WPM

• Revenue:
• Last Sale: 131.0100