Agnico Eagle Mines Limited Common Stock

AEM

• Revenue:
• Last Sale: 134.6900

Alamos Gold Inc. Class A Common Shares

AGI

• Revenue:
• Last Sale: 26.5100

AngloGold Ashanti PLC Ordinary Shares

AU

• Revenue:
• Last Sale: 53.7200

ASA Gold and Precious Metals Limited

ASA

• Revenue:
• Last Sale: 34.2200

Austin Gold Corp. Common Shares

AUST

• Revenue:
• Last Sale: 1.3200

B2Gold Corp Common shares (Canada)

BTG

• Revenue:
• Last Sale: 3.8100

Barrick Mining Corporation Common Shares

B

• Revenue:
• Last Sale: 24.8400

Caledonia Mining Corporation Plc Common Shares

CMCL

• Revenue:
• Last Sale: 24.5600

Centerra Gold Inc. Common Shares

CGAU

• Revenue:
• Last Sale: 7.2600

China Natural Resources Inc. Common Stock

CHNR

• Revenue:
• Last Sale: 3.6400

Coeur Mining Inc. Common Stock

CDE

• Revenue:
• Last Sale: 11.4500

Contango ORE Inc. Common Stock

CTGO

• Revenue:
• Last Sale: 20.6700

D/B/A Sibanye-Stillwater Limited ADS

SBSW

• Revenue:
• Last Sale: 7.9800

DRDGOLD Limited American Depositary Shares

DRD

• Revenue:
• Last Sale: 15.4300

Endeavour Silver Corporation Ordinary Shares (Canada)

EXK

• Revenue:
• Last Sale: 5.4100

Equinox Gold Corp. Common Shares

EQX

• Revenue:
• Last Sale: 7.7500

First Majestic Silver Corp. Ordinary Shares (Canada)

AG

• Revenue:
• Last Sale: 8.5300

Fortuna Mining Corp. Common Shares

FSM

• Revenue:
• Last Sale: 7.0900

Franco-Nevada Corporation

FNV

• Revenue:
• Last Sale: 178.3400

Fury Gold Mines Limited Common Shares

FURY

• Revenue:
• Last Sale: 0.4992

Gold Fields Limited American Depositary Shares

GFI

• Revenue:
• Last Sale: 29.8800

Gold Resource Corporation Common Stock

GORO

• Revenue:
• Last Sale: 0.4532

Gold Royalty Corp. Common Shares

GROY

• Revenue:
• Last Sale: 2.9600

GoldMining Inc. Common Shares

GLDG

• Revenue:
• Last Sale: 0.8000

Harmony Gold Mining Company Limited

HMY

• Revenue:
• Last Sale: 15.4900

Hycroft Mining Holding Corporation Class A Common Stock

HYMC

• Revenue:
• Last Sale: 3.6900

Hycroft Mining Holding Corporation Warrants

HYMCL

• Revenue:
• Last Sale: 0.0125

i-80 Gold Corp. Common Shares

IAUX

• Revenue:
• Last Sale: 0.6765

Iamgold Corporation Ordinary Shares

IAG

• Revenue:
• Last Sale: 8.1800

Idaho Strategic Resources Inc. Common Stock

IDR

• Revenue:
• Last Sale: 23.7600

Integra Resources Corp. Common Shares

ITRG

• Revenue:
• Last Sale: 1.8700

Kinross Gold Corporation Common Stock

KGC

• Revenue:
• Last Sale: 19.0800

MAG Silver Corporation Ordinary Shares

MAG

• Revenue:
• Last Sale: 22.8300

McEwen Mining Inc. Common Stock

MUX

• Revenue:
• Last Sale: 10.6400

Mesabi Trust Common Stock

MSB

• Revenue:
• Last Sale: 32.3100

Metalla Royalty & Streaming Ltd. Common Shares

MTA

• Revenue:
• Last Sale: 4.2300

New Found Gold Corp Common Shares

NFGC

• Revenue:
• Last Sale: 1.5400

New Pacific Metals Corp. Common Shares

NEWP

• Revenue:
• Last Sale: 1.5600

Newmont Corporation

NEM

• Revenue:
• Last Sale: 69.0000

Northern Dynasty Minerals Ltd. Common Stock

NAK

• Revenue:
• Last Sale: 0.8453

Nova Minerals Limited American Depositary Shares

NVA

• Revenue:
• Last Sale: 9.9200

Nova Minerals Limited Warrant

NVAWW

• Revenue:
• Last Sale: 5.0000

Novagold Resources Inc.

NG

• Revenue:
• Last Sale: 5.9200

OR Royalties Inc. Common Shares

OR

• Revenue:
• Last Sale: 30.2100

Orla Mining Ltd. Common Shares

ORLA

• Revenue:
• Last Sale: 9.6900

Osisko Development Corp. Common Shares

ODV

• Revenue:
• Last Sale: 2.4000

Osisko Development Corp. Warrant expiring 5/27/2027

ODVWZ

• Revenue:
• Last Sale: 0.2133

Pan American Silver Corp. Common Stock

PAAS

• Revenue:
• Last Sale: 31.2700

Perpetua Resources Corp. Common Shares

PPTA

• Revenue:
• Last Sale: 17.0400

Platinum Group Metals Ltd. Ordinary Shares (Canada)

PLG

• Revenue:
• Last Sale: 1.3900

Royal Gold Inc. Common Stock

RGLD

• Revenue:
• Last Sale: 166.7100

Sandstorm Gold Ltd. Ordinary Shares (Canada)

SAND

• Revenue:
• Last Sale: 10.3300

Seabridge Gold Inc. Ordinary Shares (Canada)

SA

• Revenue:
• Last Sale: 16.2500

Silvercorp Metals Inc. Common Shares

SVM

• Revenue:
• Last Sale: 4.3000

Skeena Resources Limited Common Shares

SKE

• Revenue:
• Last Sale: 14.7800

Solitario Resources Corp. Common Stock

XPL

• Revenue:
• Last Sale: 0.7411

SSR Mining Inc. Common Stock

SSRM

• Revenue:
• Last Sale: 16.0900

Taseko Mines Ltd. Common Stock

TGB

• Revenue:
• Last Sale: 3.0800

Trilogy Metals Inc. Common Stock

TMQ

• Revenue:
• Last Sale: 1.5900

Triple Flag Precious Metals Corp. Common Shares

TFPM

• Revenue:
• Last Sale: 24.8700

TRX Gold Corporation Common Stock

TRX

• Revenue:
• Last Sale: 0.3426

U.S. GoldMining Inc. Common stock

USGO

• Revenue:
• Last Sale: 7.7050

U.S. GoldMining Inc. Warrant

USGOW

• Revenue:
• Last Sale: 0.7795

Ur Energy Inc Common Shares (Canada)

URG

• Revenue:
• Last Sale: 1.2200

Vista Gold Corp Common Stock

VGZ

• Revenue:
• Last Sale: 1.1000

Vizsla Silver Corp. Common Shares

VZLA

• Revenue:
• Last Sale: 3.2300

Vox Royalty Corp. Common Stock

VOXR

• Revenue:
• Last Sale: 3.1300

Wheaton Precious Metals Corp Common Shares (Canada)

WPM

• Revenue:
• Last Sale: 91.0200