Agnico Eagle Mines Limited Common Stock

AEM

• Revenue:
• Last Sale: 118.9300

Alamos Gold Inc. Class A Common Shares

AGI

• Revenue:
• Last Sale: 26.5600

AngloGold Ashanti PLC Ordinary Shares

AU

• Revenue:
• Last Sale: 45.5700

ASA Gold and Precious Metals Limited

ASA

• Revenue:
• Last Sale: 31.5700

Austin Gold Corp. Common Shares

AUST

• Revenue:
• Last Sale: 1.2900

B2Gold Corp Common shares (Canada)

BTG

• Revenue:
• Last Sale: 3.6100

Barrick Mining Corporation Common Shares

B

• Revenue:
• Last Sale: 20.8200

Caledonia Mining Corporation Plc Common Shares

CMCL

• Revenue:
• Last Sale: 19.3200

Centerra Gold Inc. Common Shares

CGAU

• Revenue:
• Last Sale: 7.2100

China Natural Resources Inc. Common Stock

CHNR

• Revenue:
• Last Sale: 3.9400

Coeur Mining Inc. Common Stock

CDE

• Revenue:
• Last Sale: 8.8600

Contango ORE Inc. Common Stock

CTGO

• Revenue:
• Last Sale: 19.4800

D/B/A Sibanye-Stillwater Limited ADS

SBSW

• Revenue:
• Last Sale: 7.2200

DRDGOLD Limited American Depositary Shares

DRD

• Revenue:
• Last Sale: 13.3300

Endeavour Silver Corporation Ordinary Shares (Canada)

EXK

• Revenue:
• Last Sale: 4.9200

Equinox Gold Corp. Common Shares

EQX

• Revenue:
• Last Sale: 5.7500

First Majestic Silver Corp. Ordinary Shares (Canada)

AG

• Revenue:
• Last Sale: 8.2700

Fortuna Mining Corp. Common Shares

FSM

• Revenue:
• Last Sale: 6.5400

Franco-Nevada Corporation

FNV

• Revenue:
• Last Sale: 163.9200

Fury Gold Mines Limited Common Shares

FURY

• Revenue:
• Last Sale: 0.4900

Gold Fields Limited American Depositary Shares

GFI

• Revenue:
• Last Sale: 23.6700

Gold Resource Corporation Common Stock

GORO

• Revenue:
• Last Sale: 0.6100

Gold Royalty Corp. Common Shares

GROY

• Revenue:
• Last Sale: 2.2100

GoldMining Inc. Common Shares

GLDG

• Revenue:
• Last Sale: 0.7200

Harmony Gold Mining Company Limited

HMY

• Revenue:
• Last Sale: 13.9700

Hycroft Mining Holding Corporation Class A Common Stock

HYMC

• Revenue:
• Last Sale: 3.1300

Hycroft Mining Holding Corporation Warrants

HYMCL

• Revenue:
• Last Sale: 0.0175

i-80 Gold Corp. Common Shares

IAUX

• Revenue:
• Last Sale: 0.5984

Iamgold Corporation Ordinary Shares

IAG

• Revenue:
• Last Sale: 7.3500

Idaho Strategic Resources Inc. Common Stock

IDR

• Revenue:
• Last Sale: 13.0800

Integra Resources Corp. Common Shares

ITRG

• Revenue:
• Last Sale: 1.5000

Kinross Gold Corporation Common Stock

KGC

• Revenue:
• Last Sale: 15.6300

MAG Silver Corporation Ordinary Shares

MAG

• Revenue:
• Last Sale: 21.1300

McEwen Mining Inc. Common Stock

MUX

• Revenue:
• Last Sale: 9.6100

Mesabi Trust Common Stock

MSB

• Revenue:
• Last Sale: 23.9600

Metalla Royalty & Streaming Ltd. Common Shares

MTA

• Revenue:
• Last Sale: 3.8400

New Found Gold Corp Common Shares

NFGC

• Revenue:
• Last Sale: 1.4200

New Pacific Metals Corp. Common Shares

NEWP

• Revenue:
• Last Sale: 1.3400

Newmont Corporation

NEM

• Revenue:
• Last Sale: 58.2600

Northern Dynasty Minerals Ltd. Common Stock

NAK

• Revenue:
• Last Sale: 1.3400

Nova Minerals Limited American Depositary Shares

NVA

• Revenue:
• Last Sale: 12.5600

Nova Minerals Limited Warrant

NVAWW

• Revenue:
• Last Sale: 5.2200

Novagold Resources Inc.

NG

• Revenue:
• Last Sale: 4.0900

OR Royalties Inc. Common Shares

OR

• Revenue:
• Last Sale: 25.7100

Orla Mining Ltd. Common Shares

ORLA

• Revenue:
• Last Sale: 10.0200

Osisko Development Corp. Common Shares

ODV

• Revenue:
• Last Sale: 2.1400

Osisko Development Corp. Warrant expiring 5/27/2027

ODVWZ

• Revenue:
• Last Sale: 0.1500

Pan American Silver Corp. Common Stock

PAAS

• Revenue:
• Last Sale: 28.4000

Perpetua Resources Corp. Common Shares

PPTA

• Revenue:
• Last Sale: 12.1400

Platinum Group Metals Ltd. Ordinary Shares (Canada)

PLG

• Revenue:
• Last Sale: 1.5300

Royal Gold Inc. Common Stock

RGLD

• Revenue:
• Last Sale: 177.8400

Sandstorm Gold Ltd. Ordinary Shares (Canada)

SAND

• Revenue:
• Last Sale: 9.4000

Seabridge Gold Inc. Ordinary Shares (Canada)

SA

• Revenue:
• Last Sale: 14.5200

Silvercorp Metals Inc. Common Shares

SVM

• Revenue:
• Last Sale: 4.2200

Skeena Resources Limited Common Shares

SKE

• Revenue:
• Last Sale: 15.9200

Solitario Resources Corp. Common Stock

XPL

• Revenue:
• Last Sale: 0.6500

SSR Mining Inc. Common Stock

SSRM

• Revenue:
• Last Sale: 12.7400

Taseko Mines Ltd. Common Stock

TGB

• Revenue:
• Last Sale: 3.1500

Trilogy Metals Inc. Common Stock

TMQ

• Revenue:
• Last Sale: 1.3500

Triple Flag Precious Metals Corp. Common Shares

TFPM

• Revenue:
• Last Sale: 23.6900

TRX Gold Corporation Common Stock

TRX

• Revenue:
• Last Sale: 0.3350

U.S. GoldMining Inc. Common stock

USGO

• Revenue:
• Last Sale: 8.2000

U.S. GoldMining Inc. Warrant

USGOW

• Revenue:
• Last Sale: 0.9100

Ur Energy Inc Common Shares (Canada)

URG

• Revenue:
• Last Sale: 1.0500

Vista Gold Corp Common Stock

VGZ

• Revenue:
• Last Sale: 0.9759

Vizsla Silver Corp. Common Shares

VZLA

• Revenue:
• Last Sale: 2.9400

Vox Royalty Corp. Common Stock

VOXR

• Revenue:
• Last Sale: 3.1600

Wheaton Precious Metals Corp Common Shares (Canada)

WPM

• Revenue:
• Last Sale: 89.8000