Agnico Eagle Mines Limited Common Stock

AEM

• Revenue:
• Last Sale: 161.7300

Alamos Gold Inc. Class A Common Shares

AGI

• Revenue:
• Last Sale: 32.7600

AngloGold Ashanti PLC Ordinary Shares

AU

• Revenue:
• Last Sale: 72.2600

ASA Gold and Precious Metals Limited

ASA

• Revenue:
• Last Sale: 46.5000

Austin Gold Corp. Common Shares

AUST

• Revenue:
• Last Sale: 2.4300

B2Gold Corp Common shares (Canada)

BTG

• Revenue:
• Last Sale: 5.0700

Barrick Mining Corporation Common Shares

B

• Revenue:
• Last Sale: 33.0400

Caledonia Mining Corporation Plc Common Shares

CMCL

• Revenue:
• Last Sale: 34.7900

Centerra Gold Inc. Common Shares

CGAU

• Revenue:
• Last Sale: 11.1900

China Natural Resources Inc. Common Stock

CHNR

• Revenue:
• Last Sale: 5.6200

Coeur Mining Inc. Common Stock

CDE

• Revenue:
• Last Sale: 20.0500

Contango ORE Inc. Common Stock

CTGO

• Revenue:
• Last Sale: 24.5700

D/B/A Sibanye-Stillwater Limited ADS

SBSW

• Revenue:
• Last Sale: 11.1900

DRDGOLD Limited American Depositary Shares

DRD

• Revenue:
• Last Sale: 28.0300

Endeavour Silver Corporation Ordinary Shares (Canada)

EXK

• Revenue:
• Last Sale: 7.5900

Equinox Gold Corp. Common Shares

EQX

• Revenue:
• Last Sale: 11.4800

First Majestic Silver Corp. Ordinary Shares (Canada)

AG

• Revenue:
• Last Sale: 13.7400

Fortuna Mining Corp. Common Shares

FSM

• Revenue:
• Last Sale: 8.9500

Franco-Nevada Corporation

FNV

• Revenue:
• Last Sale: 203.7800

Fury Gold Mines Limited Common Shares

FURY

• Revenue:
• Last Sale: 0.7103

Gold Fields Limited American Depositary Shares

GFI

• Revenue:
• Last Sale: 39.9800

Gold Resource Corporation Common Stock

GORO

• Revenue:
• Last Sale: 0.7980

Gold Royalty Corp. Common Shares

GROY

• Revenue:
• Last Sale: 3.7100

GoldMining Inc. Common Shares

GLDG

• Revenue:
• Last Sale: 1.6400

Harmony Gold Mining Company Limited

HMY

• Revenue:
• Last Sale: 18.1100

Hycroft Mining Holding Corporation Class A Common Stock

HYMC

• Revenue:
• Last Sale: 7.5500

Hycroft Mining Holding Corporation Warrants

HYMCL

• Revenue:
• Last Sale: 0.0020

i-80 Gold Corp. Common Shares

IAUX

• Revenue:
• Last Sale: 0.9550

Iamgold Corporation Ordinary Shares

IAG

• Revenue:
• Last Sale: 12.5900

Idaho Strategic Resources Inc. Common Stock

IDR

• Revenue:
• Last Sale: 41.3500

Integra Resources Corp. Common Shares

ITRG

• Revenue:
• Last Sale: 3.0800

Kinross Gold Corporation Common Stock

KGC

• Revenue:
• Last Sale: 24.2800

MAG Silver Corporation Ordinary Shares

MAG

• Revenue:
• Last Sale: 24.4700

McEwen Mining Inc. Common Stock

MUX

• Revenue:
• Last Sale: 19.0600

Mesabi Trust Common Stock

MSB

• Revenue:
• Last Sale: 31.0400

Metalla Royalty & Streaming Ltd. Common Shares

MTA

• Revenue:
• Last Sale: 6.7300

New Found Gold Corp Common Shares

NFGC

• Revenue:
• Last Sale: 2.5200

New Pacific Metals Corp. Common Shares

NEWP

• Revenue:
• Last Sale: 2.6200

Newmont Corporation

NEM

• Revenue:
• Last Sale: 85.2100

Northern Dynasty Minerals Ltd. Common Stock

NAK

• Revenue:
• Last Sale: 1.9600

Nova Minerals Limited American Depositary Shares

NVA

• Revenue:
• Last Sale: 22.1100

Nova Minerals Limited Warrant

NVAWW

• Revenue:
• Last Sale: 14.1000

Novagold Resources Inc.

NG

• Revenue:
• Last Sale: 9.7500

OR Royalties Inc. Common Shares

OR

• Revenue:
• Last Sale: 37.5900

Orla Mining Ltd. Common Shares

ORLA

• Revenue:
• Last Sale: 10.8300

Osisko Development Corp. Common Shares

ODV

• Revenue:
• Last Sale: 3.4300

Osisko Development Corp. Warrant expiring 5/27/2027

ODVWZ

• Revenue:
• Last Sale: 0.4200

Pan American Silver Corp. Common Stock

PAAS

• Revenue:
• Last Sale: 39.0700

Perpetua Resources Corp. Common Shares

PPTA

• Revenue:
• Last Sale: 21.8400

Platinum Group Metals Ltd. Ordinary Shares (Canada)

PLG

• Revenue:
• Last Sale: 2.7900

Royal Gold Inc. Common Stock

RGLD

• Revenue:
• Last Sale: 200.3400

Sandstorm Gold Ltd. Ordinary Shares (Canada)

SAND

• Revenue:
• Last Sale: 12.5300

Seabridge Gold Inc. Ordinary Shares (Canada)

SA

• Revenue:
• Last Sale: 24.2000

Silvercorp Metals Inc. Common Shares

SVM

• Revenue:
• Last Sale: 7.0000

Skeena Resources Limited Common Shares

SKE

• Revenue:
• Last Sale: 17.4600

Solitario Resources Corp. Common Stock

XPL

• Revenue:
• Last Sale: 0.7000

SSR Mining Inc. Common Stock

SSRM

• Revenue:
• Last Sale: 23.3500

Taseko Mines Ltd. Common Stock

TGB

• Revenue:
• Last Sale: 4.1600

Trilogy Metals Inc. Common Stock

TMQ

• Revenue:
• Last Sale: 2.0800

Triple Flag Precious Metals Corp. Common Shares

TFPM

• Revenue:
• Last Sale: 29.7700

TRX Gold Corporation Common Stock

TRX

• Revenue:
• Last Sale: 0.6300

U.S. GoldMining Inc. Common stock

USGO

• Revenue:
• Last Sale: 13.4800

U.S. GoldMining Inc. Warrant

USGOW

• Revenue:
• Last Sale: 1.8530

Ur Energy Inc Common Shares (Canada)

URG

• Revenue:
• Last Sale: 1.7300

Vista Gold Corp Common Stock

VGZ

• Revenue:
• Last Sale: 2.1600

Vizsla Silver Corp. Common Shares

VZLA

• Revenue:
• Last Sale: 4.4200

Vox Royalty Corp. Common Stock

VOXR

• Revenue:
• Last Sale: 4.1600

Wheaton Precious Metals Corp Common Shares (Canada)

WPM

• Revenue:
• Last Sale: 109.6600