17 Education & Technology Group Inc. American Depositary Shares

YQ

• Revenue:
• Last Sale: 2.1916

51Talk Online Education Group American depositary shares each representing 60 Class A ordinary shares

COE

• Revenue:
• Last Sale: 33.0000

Able View Global Inc. Class B Ordinary Shares

ABLV

• Revenue:
• Last Sale: 1.0001

Able View Global Inc. Warrant

ABLVW

• Revenue:
• Last Sale: 0.0166

Adtalem Global Education Inc. Common Stock

ATGE

• Revenue:
• Last Sale: 127.2300

Afya Limited Class A Common Shares

AFYA

• Revenue:
• Last Sale: 17.8600

Altisource Portfolio Solutions S.A. Common Stock

ASPS

• Revenue:
• Last Sale: 8.5300

Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

AMBO

• Revenue:
• Last Sale: 2.5932

American Public Education Inc. Common Stock

APEI

• Revenue:
• Last Sale: 30.4600

American Realty Investors Inc. Common Stock

ARL

• Revenue:
• Last Sale: 14.1200

Applied DNA Sciences Inc. Common Stock

APDN

• Revenue:
• Last Sale: 5.1500

ATA Creativity Global American Depositary Shares

AACG

• Revenue:
• Last Sale: 0.7702

Blackrock Limited Duration Income Trust

BLW

• Revenue:
• Last Sale: 14.1800

Boxlight Corporation Class A Common Stock

BOXL

• Revenue:
• Last Sale: 1.7601

Bright Horizons Family Solutions Inc. Common Stock

BFAM

• Revenue:
• Last Sale: 123.5900

Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A Ordinary Share

BEDU

• Revenue:
• Last Sale: 1.7700

Brookfield Asset Management Inc Class A Limited Voting Shares

BAM

• Revenue:
• Last Sale: 55.2800

BTC Digital Ltd. Ordinary Shares

BTCT

• Revenue:
• Last Sale: 3.1200

Carriage Services Inc. Common Stock

CSV

• Revenue:
• Last Sale: 45.7400

Chegg Inc. Common Stock

CHGG

• Revenue:
• Last Sale: 1.2100

China Liberal Education Holdings Limited Ordinary Shares

CLEU

• Revenue:
• Last Sale: 0.9750

Classover Holdings Inc. Class B Common Stock

KIDZ

• Revenue:
• Last Sale: 2.9400

CRA International Inc. Common Stock

CRAI

• Revenue:
• Last Sale: 187.3700

Dolphin Entertainment Inc. Common Stock

DLPN

• Revenue:
• Last Sale: 1.1500

Donnelley Financial Solutions Inc. Common Stock

DFIN

• Revenue:
• Last Sale: 61.6500

E-Home Household Service Holdings Limited Ordinary Shares

EJH

• Revenue:
• Last Sale: 2.5500

EpicQuest Education Group International Limited Common Stock

EEIQ

• Revenue:
• Last Sale: 0.5000

European Wax Center Inc. Class A Common Stock

EWCZ

• Revenue:
• Last Sale: 5.6300

EVI Industries Inc. Common Stock

EVI

• Revenue:
• Last Sale: 21.8300

Evolent Health Inc Class A Common Stock

EVH

• Revenue:
• Last Sale: 11.2600

Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 ordinary shares

FEDU

• Revenue:
• Last Sale: 10.2699

Franklin Covey Company Common Stock

FC

• Revenue:
• Last Sale: 22.8200

Gaotu Techedu Inc. American Depositary Shares

GOTU

• Revenue:
• Last Sale: 3.6100

Gartner Inc. Common Stock

IT

• Revenue:
• Last Sale: 404.2200

Golden Sun Health Technology Group Limited Class A Ordinary Shares

GSUN

• Revenue:
• Last Sale: 2.3200

Graham Holdings Company Common Stock

GHC

• Revenue:
• Last Sale: 946.1700

Grand Canyon Education Inc. Common Stock

LOPE

• Revenue:
• Last Sale: 189.0000

H&R Block Inc. Common Stock

HRB

• Revenue:
• Last Sale: 54.8900

iHuman Inc. American depositary shares each representing five Class A ordinary shares

IH

• Revenue:
• Last Sale: 2.5000

JIADE LIMITED Common stock

JDZG

• Revenue:
• Last Sale: 2.5166

Jianzhi Education Technology Group Company Limited American Depositary Shs

JZ

• Revenue:
• Last Sale: 1.6798

Jinxin Technology Holding Company American Depositary Shares

NAMI

• Revenue:
• Last Sale: 1.0400

Jowell Global Ltd. Ordinary Shares

JWEL

• Revenue:
• Last Sale: 1.9900

Kaival Brands Innovations Group Inc. Common Stock

KAVL

• Revenue:
• Last Sale: 0.4936

KinderCare Learning Companies Inc. Common Stock

KLC

• Revenue:
• Last Sale: 10.1000

Kuke Music Holding Limited American Depositary Shares (each representing ten (10) Class A Ordinary Shares)

KUKE

• Revenue:
• Last Sale: 3.0700

Laureate Education Inc. Common Stock

LAUR

• Revenue:
• Last Sale: 23.3800

Legacy Education Inc. Common Stock

LGCY

• Revenue:
• Last Sale: 11.1800

Lincoln Educational Services Corporation Common Stock

LINC

• Revenue:
• Last Sale: 23.0500

Lixiang Education Holding Co. Ltd. American Depositary Shares

LXEH

• Revenue:
• Last Sale: 1.4000

MEDIROM Healthcare Technologies Inc. American Depositary Share

MRM

• Revenue:
• Last Sale: 1.4200

Mixed Martial Arts Group Limited Ordinary Shares

MMA

• Revenue:
• Last Sale: 1.1300

Mynd.ai Inc. American Depositary Shares

MYND

• Revenue:
• Last Sale: 0.8900

Nerdy Inc. Class A Common Stock

NRDY

• Revenue:
• Last Sale: 1.6300

New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)

EDU

• Revenue:
• Last Sale: 53.9500

NV5 Global Inc. Common Stock

NVEE

• Revenue:
• Last Sale: 23.0900

Oriental Culture Holding LTD Ordinary Shares

OCG

• Revenue:
• Last Sale: 6.1000

Oxford Square Capital Corp. 5.50% Notes due 2028

OXSQG

• Revenue:
• Last Sale: 23.8400

Perdoceo Education Corporation Common Stock

PRDO

• Revenue:
• Last Sale: 32.6900

Performant Healthcare Inc. Common Stock

PHLT

• Revenue:
• Last Sale: 4.0000

Powell Max Limited Class A Ordinary Shares

PMAX

• Revenue:
• Last Sale: 0.3790

Premier Inc. Class A Common Stock

PINC

• Revenue:
• Last Sale: 21.9300

QuantaSing Group Limited American Depositary Shares

QSG

• Revenue:
• Last Sale: 9.4500

Regis Corporation Common Stock

RGS

• Revenue:
• Last Sale: 22.3017

Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

RTO

• Revenue:
• Last Sale: 24.0000

Sea Limited American Depositary Shares each representing one Class A Ordinary Share

SE

• Revenue:
• Last Sale: 159.9400

Service Corporation International Common Stock

SCI

• Revenue:
• Last Sale: 81.4000

Skillful Craftsman Education Technology Limited Ordinary Share

EDTK

• Revenue:
• Last Sale: 0.8652

Smart Digital Group Limited Ordinary Shares

SDM

• Revenue:
• Last Sale: 11.4000

Smart Share Global Limited American Depositary Shares

EM

• Revenue:
• Last Sale: 1.1400

Strategic Education Inc. Common Stock

STRA

• Revenue:
• Last Sale: 85.1300

Stride Inc. Common Stock

LRN

• Revenue:
• Last Sale: 145.1900

Sunlands Technology Group American Depositary Shares representing Class A ordinary shares

STG

• Revenue:
• Last Sale: 5.7200

TAL Education Group American Depositary Shares

TAL

• Revenue:
• Last Sale: 10.2200

TCTM Kids IT Education Inc. American Depositary Shares

VSA

• Revenue:
• Last Sale: 1.0111

Team Inc. Common Stock

TISI

• Revenue:
• Last Sale: 18.2000

The Beachbody Company Inc. Class A Common Stock

BODI

• Revenue:
• Last Sale: 4.1200

TriplePoint Venture Growth BDC Corp. Common Stock

TPVG

• Revenue:
• Last Sale: 7.0100

Udemy Inc. Common Stock

UDMY

• Revenue:
• Last Sale: 7.0300

Unifirst Corporation Common Stock

UNF

• Revenue:
• Last Sale: 188.2200

Universal Technical Institute Inc Common Stock

UTI

• Revenue:
• Last Sale: 33.8900

Vasta Platform Limited Class A Ordinary Shares

VSTA

• Revenue:
• Last Sale: 4.2700

Verb Technology Company Inc. Common Stock

VERB

• Revenue:
• Last Sale: 6.8600

Visionary Holdings Inc. Common Shares

GV

• Revenue:
• Last Sale: 1.5900

Wag! Group Co Warrant

PETWW

• Revenue:
• Last Sale: 0.0160

Wag! Group Co. Common Stock

PET

• Revenue:
• Last Sale: 0.2312

Wah Fu Education Group Limited Ordinary Shares

WAFU

• Revenue:
• Last Sale: 1.4000

XWELL Inc. Common Stock

XWEL

• Revenue:
• Last Sale: 0.9223

Yelp Inc. Common Stock

YELP

• Revenue:
• Last Sale: 34.2700

Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share

DAO

• Revenue:
• Last Sale: 8.6000

Zhongchao Inc. Class A Ordinary Shares

ZCMD

• Revenue:
• Last Sale: 1.2100