17 Education & Technology Group Inc. American Depositary Shares

YQ

• Revenue:
• Last Sale: 4.9600

51Talk Online Education Group American depositary shares each representing 60 Class A ordinary shares

COE

• Revenue:
• Last Sale: 39.3900

Able View Global Inc. Class B Ordinary Shares

ABLV

• Revenue:
• Last Sale: 0.9300

Able View Global Inc. Warrant

ABLVW

• Revenue:
• Last Sale: 0.0239

Adtalem Global Education Inc. Common Stock

ATGE

• Revenue:
• Last Sale: 143.5900

Afya Limited Class A Common Shares

AFYA

• Revenue:
• Last Sale: 14.9700

Altisource Portfolio Solutions S.A. Common Stock

ASPS

• Revenue:
• Last Sale: 13.9400

Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

AMBO

• Revenue:
• Last Sale: 5.7500

American Public Education Inc. Common Stock

APEI

• Revenue:
• Last Sale: 36.7800

American Realty Investors Inc. Common Stock

ARL

• Revenue:
• Last Sale: 15.9500

Applied DNA Sciences Inc. Common Stock

APDN

• Revenue:
• Last Sale: 5.6200

ATA Creativity Global American Depositary Shares

AACG

• Revenue:
• Last Sale: 1.3500

Blackrock Limited Duration Income Trust

BLW

• Revenue:
• Last Sale: 14.0300

Boxlight Corporation Class A Common Stock

BOXL

• Revenue:
• Last Sale: 2.0800

Bright Horizons Family Solutions Inc. Common Stock

BFAM

• Revenue:
• Last Sale: 96.9400

Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A Ordinary Share

BEDU

• Revenue:
• Last Sale: 2.1500

Brookfield Asset Management Inc Class A Limited Voting Shares

BAM

• Revenue:
• Last Sale: 58.7700

BTC Digital Ltd. Ordinary Shares

BTCT

• Revenue:
• Last Sale: 2.9100

Carriage Services Inc. Common Stock

CSV

• Revenue:
• Last Sale: 45.0400

Chegg Inc. Common Stock

CHGG

• Revenue:
• Last Sale: 1.4500

China Liberal Education Holdings Limited Ordinary Shares

CLEU

• Revenue:
• Last Sale: 0.1000

Classover Holdings Inc. Class B Common Stock

KIDZ

• Revenue:
• Last Sale: 1.0400

CRA International Inc. Common Stock

CRAI

• Revenue:
• Last Sale: 179.3500

Dolphin Entertainment Inc. Common Stock

DLPN

• Revenue:
• Last Sale: 1.4600

Donnelley Financial Solutions Inc. Common Stock

DFIN

• Revenue:
• Last Sale: 52.0000

E-Home Household Service Holdings Limited Ordinary Shares

EJH

• Revenue:
• Last Sale: 1.0400

EpicQuest Education Group International Limited Common Stock

EEIQ

• Revenue:
• Last Sale: 0.4700

European Wax Center Inc. Class A Common Stock

EWCZ

• Revenue:
• Last Sale: 3.4100

EVI Industries Inc. Common Stock

EVI

• Revenue:
• Last Sale: 29.8300

Evolent Health Inc Class A Common Stock

EVH

• Revenue:
• Last Sale: 8.1700

Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 ordinary shares

FEDU

• Revenue:
• Last Sale: 13.3500

Franklin Covey Company Common Stock

FC

• Revenue:
• Last Sale: 17.9300

Gaotu Techedu Inc. American Depositary Shares

GOTU

• Revenue:
• Last Sale: 3.2100

Gartner Inc. Common Stock

IT

• Revenue:
• Last Sale: 244.5000

Golden Sun Health Technology Group Limited Class A Ordinary Shares

GSUN

• Revenue:
• Last Sale: 2.5901

Graham Holdings Company Common Stock

GHC

• Revenue:
• Last Sale: 1015.4800

Grand Canyon Education Inc. Common Stock

LOPE

• Revenue:
• Last Sale: 207.0000

H&R Block Inc. Common Stock

HRB

• Revenue:
• Last Sale: 49.6300

iHuman Inc. American depositary shares each representing five Class A ordinary shares

IH

• Revenue:
• Last Sale: 2.9800

JIADE LIMITED Common stock

JDZG

• Revenue:
• Last Sale: 1.8800

Jianzhi Education Technology Group Company Limited American Depositary Shs

JZ

• Revenue:
• Last Sale: 1.6217

Jinxin Technology Holding Company American Depositary Shares

NAMI

• Revenue:
• Last Sale: 0.9501

Jowell Global Ltd. Ordinary Shares

JWEL

• Revenue:
• Last Sale: 1.7536

Kaival Brands Innovations Group Inc. Common Stock

KAVL

• Revenue:
• Last Sale: 0.6127

KinderCare Learning Companies Inc. Common Stock

KLC

• Revenue:
• Last Sale: 6.1900

Kuke Music Holding Limited American Depositary Shares (each representing ten (10) Class A Ordinary Shares)

KUKE

• Revenue:
• Last Sale: 0.6073

Laureate Education Inc. Common Stock

LAUR

• Revenue:
• Last Sale: 29.0700

Legacy Education Inc. Common Stock

LGCY

• Revenue:
• Last Sale: 9.6800

Lincoln Educational Services Corporation Common Stock

LINC

• Revenue:
• Last Sale: 21.5100

Lixiang Education Holding Co. Ltd. American Depositary Shares

LXEH

• Revenue:
• Last Sale: 0.6497

MEDIROM Healthcare Technologies Inc. American Depositary Share

MRM

• Revenue:
• Last Sale: 2.1000

Mixed Martial Arts Group Limited Ordinary Shares

MMA

• Revenue:
• Last Sale: 1.6200

Mynd.ai Inc. American Depositary Shares

MYND

• Revenue:
• Last Sale: 0.8253

Nerdy Inc. Class A Common Stock

NRDY

• Revenue:
• Last Sale: 1.2100

New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)

EDU

• Revenue:
• Last Sale: 53.5200

NV5 Global Inc. Common Stock

NVEE

• Revenue:
• Last Sale: 22.5600

Oriental Culture Holding LTD Ordinary Shares

OCG

• Revenue:
• Last Sale: 4.0500

Oxford Square Capital Corp. 5.50% Notes due 2028

OXSQG

• Revenue:
• Last Sale: 24.1593

Perdoceo Education Corporation Common Stock

PRDO

• Revenue:
• Last Sale: 36.6000

Performant Healthcare Inc. Common Stock

PHLT

• Revenue:
• Last Sale: 7.7200

Powell Max Limited Class A Ordinary Shares

PMAX

• Revenue:
• Last Sale: 0.2880

Premier Inc. Class A Common Stock

PINC

• Revenue:
• Last Sale: 27.9000

QuantaSing Group Limited American Depositary Shares

QSG

• Revenue:
• Last Sale: 8.1900

Regis Corporation Common Stock

RGS

• Revenue:
• Last Sale: 29.5800

Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

RTO

• Revenue:
• Last Sale: 26.4100

Sea Limited American Depositary Shares each representing one Class A Ordinary Share

SE

• Revenue:
• Last Sale: 184.9100

Service Corporation International Common Stock

SCI

• Revenue:
• Last Sale: 83.8600

Skillful Craftsman Education Technology Limited Ordinary Share

EDTK

• Revenue:
• Last Sale: 1.1100

Smart Digital Group Limited Ordinary Shares

SDM

• Revenue:
• Last Sale: 1.8500

Smart Share Global Limited American Depositary Shares

EM

• Revenue:
• Last Sale: 1.3300

Strategic Education Inc. Common Stock

STRA

• Revenue:
• Last Sale: 85.3600

Stride Inc. Common Stock

LRN

• Revenue:
• Last Sale: 143.5600

Sunlands Technology Group American Depositary Shares representing Class A ordinary shares

STG

• Revenue:
• Last Sale: 8.2450

TAL Education Group American Depositary Shares

TAL

• Revenue:
• Last Sale: 11.1700

TCTM Kids IT Education Inc. American Depositary Shares

VSA

• Revenue:
• Last Sale: 3.0000

Team Inc. Common Stock

TISI

• Revenue:
• Last Sale: 15.6500

The Beachbody Company Inc. Class A Common Stock

BODI

• Revenue:
• Last Sale: 5.8400

TriplePoint Venture Growth BDC Corp. Common Stock

TPVG

• Revenue:
• Last Sale: 5.6800

Udemy Inc. Common Stock

UDMY

• Revenue:
• Last Sale: 6.7600

Unifirst Corporation Common Stock

UNF

• Revenue:
• Last Sale: 168.9100

Universal Technical Institute Inc Common Stock

UTI

• Revenue:
• Last Sale: 31.2800

Vasta Platform Limited Class A Ordinary Shares

VSTA

• Revenue:
• Last Sale: 4.9400

Verb Technology Company Inc. Common Stock

VERB

• Revenue:
• Last Sale: 6.9400

Visionary Holdings Inc. Common Shares

GV

• Revenue:
• Last Sale: 2.0900

Wag! Group Co Warrant

PETWW

• Revenue:
• Last Sale: 0.0030

Wag! Group Co. Common Stock

PET

• Revenue:
• Last Sale: 0.0059

Wah Fu Education Group Limited Ordinary Shares

WAFU

• Revenue:
• Last Sale: 2.0400

XWELL Inc. Common Stock

XWEL

• Revenue:
• Last Sale: 0.9900

Yelp Inc. Common Stock

YELP

• Revenue:
• Last Sale: 31.8100

Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share

DAO

• Revenue:
• Last Sale: 9.6100

Zhongchao Inc. Class A Ordinary Shares

ZCMD

• Revenue:
• Last Sale: 1.2500