17 Education & Technology Group Inc. American Depositary Shares

YQ

• Revenue:
• Last Sale: 1.9700

51Talk Online Education Group American depositary shares each representing 60 Class A ordinary shares

COE

• Revenue:
• Last Sale: 35.1350

Able View Global Inc. Class B Ordinary Shares

ABLV

• Revenue:
• Last Sale: 0.9301

Able View Global Inc. Warrant

ABLVW

• Revenue:
• Last Sale: 0.0206

Adtalem Global Education Inc. Common Stock

ATGE

• Revenue:
• Last Sale: 130.4700

Afya Limited Class A Common Shares

AFYA

• Revenue:
• Last Sale: 14.9600

Altisource Portfolio Solutions S.A. Common Stock

ASPS

• Revenue:
• Last Sale: 10.9600

Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)

AMBO

• Revenue:
• Last Sale: 3.6000

American Public Education Inc. Common Stock

APEI

• Revenue:
• Last Sale: 30.2600

American Realty Investors Inc. Common Stock

ARL

• Revenue:
• Last Sale: 14.4600

Applied DNA Sciences Inc. Common Stock

APDN

• Revenue:
• Last Sale: 3.2200

ATA Creativity Global American Depositary Shares

AACG

• Revenue:
• Last Sale: 1.8400

Blackrock Limited Duration Income Trust

BLW

• Revenue:
• Last Sale: 14.1300

Boxlight Corporation Class A Common Stock

BOXL

• Revenue:
• Last Sale: 1.7200

Bright Horizons Family Solutions Inc. Common Stock

BFAM

• Revenue:
• Last Sale: 122.4700

Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A Ordinary Share

BEDU

• Revenue:
• Last Sale: 1.6700

Brookfield Asset Management Inc Class A Limited Voting Shares

BAM

• Revenue:
• Last Sale: 59.3700

BTC Digital Ltd. Ordinary Shares

BTCT

• Revenue:
• Last Sale: 2.5700

Carriage Services Inc. Common Stock

CSV

• Revenue:
• Last Sale: 45.1300

Chegg Inc. Common Stock

CHGG

• Revenue:
• Last Sale: 1.1200

China Liberal Education Holdings Limited Ordinary Shares

CLEU

• Revenue:
• Last Sale: 0.1000

Classover Holdings Inc. Class B Common Stock

KIDZ

• Revenue:
• Last Sale: 1.1700

CRA International Inc. Common Stock

CRAI

• Revenue:
• Last Sale: 189.7900

Dolphin Entertainment Inc. Common Stock

DLPN

• Revenue:
• Last Sale: 1.0500

Donnelley Financial Solutions Inc. Common Stock

DFIN

• Revenue:
• Last Sale: 54.2500

E-Home Household Service Holdings Limited Ordinary Shares

EJH

• Revenue:
• Last Sale: 1.2799

EpicQuest Education Group International Limited Common Stock

EEIQ

• Revenue:
• Last Sale: 0.5311

European Wax Center Inc. Class A Common Stock

EWCZ

• Revenue:
• Last Sale: 4.4800

EVI Industries Inc. Common Stock

EVI

• Revenue:
• Last Sale: 25.6000

Evolent Health Inc Class A Common Stock

EVH

• Revenue:
• Last Sale: 8.9600

Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 ordinary shares

FEDU

• Revenue:
• Last Sale: 15.3000

Franklin Covey Company Common Stock

FC

• Revenue:
• Last Sale: 18.9100

Gaotu Techedu Inc. American Depositary Shares

GOTU

• Revenue:
• Last Sale: 3.6300

Gartner Inc. Common Stock

IT

• Revenue:
• Last Sale: 244.2000

Golden Sun Health Technology Group Limited Class A Ordinary Shares

GSUN

• Revenue:
• Last Sale: 2.8700

Graham Holdings Company Common Stock

GHC

• Revenue:
• Last Sale: 1067.9700

Grand Canyon Education Inc. Common Stock

LOPE

• Revenue:
• Last Sale: 201.4700

H&R Block Inc. Common Stock

HRB

• Revenue:
• Last Sale: 51.4400

iHuman Inc. American depositary shares each representing five Class A ordinary shares

IH

• Revenue:
• Last Sale: 2.6500

JIADE LIMITED Common stock

JDZG

• Revenue:
• Last Sale: 1.9099

Jianzhi Education Technology Group Company Limited American Depositary Shs

JZ

• Revenue:
• Last Sale: 1.6000

Jinxin Technology Holding Company American Depositary Shares

NAMI

• Revenue:
• Last Sale: 0.9800

Jowell Global Ltd. Ordinary Shares

JWEL

• Revenue:
• Last Sale: 1.9200

Kaival Brands Innovations Group Inc. Common Stock

KAVL

• Revenue:
• Last Sale: 1.0300

KinderCare Learning Companies Inc. Common Stock

KLC

• Revenue:
• Last Sale: 6.8700

Kuke Music Holding Limited American Depositary Shares (each representing ten (10) Class A Ordinary Shares)

KUKE

• Revenue:
• Last Sale: 1.7900

Laureate Education Inc. Common Stock

LAUR

• Revenue:
• Last Sale: 26.0600

Legacy Education Inc. Common Stock

LGCY

• Revenue:
• Last Sale: 12.3500

Lincoln Educational Services Corporation Common Stock

LINC

• Revenue:
• Last Sale: 19.5000

Lixiang Education Holding Co. Ltd. American Depositary Shares

LXEH

• Revenue:
• Last Sale: 1.2300

MEDIROM Healthcare Technologies Inc. American Depositary Share

MRM

• Revenue:
• Last Sale: 1.8300

Mixed Martial Arts Group Limited Ordinary Shares

MMA

• Revenue:
• Last Sale: 0.8300

Mynd.ai Inc. American Depositary Shares

MYND

• Revenue:
• Last Sale: 0.6150

Nerdy Inc. Class A Common Stock

NRDY

• Revenue:
• Last Sale: 1.3000

New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)

EDU

• Revenue:
• Last Sale: 46.9400

NV5 Global Inc. Common Stock

NVEE

• Revenue:
• Last Sale: 22.5600

Oriental Culture Holding LTD Ordinary Shares

OCG

• Revenue:
• Last Sale: 3.0900

Oxford Square Capital Corp. 5.50% Notes due 2028

OXSQG

• Revenue:
• Last Sale: 23.6700

Perdoceo Education Corporation Common Stock

PRDO

• Revenue:
• Last Sale: 32.3400

Performant Healthcare Inc. Common Stock

PHLT

• Revenue:
• Last Sale: 7.6200

Powell Max Limited Class A Ordinary Shares

PMAX

• Revenue:
• Last Sale: 0.3424

Premier Inc. Class A Common Stock

PINC

• Revenue:
• Last Sale: 25.5500

QuantaSing Group Limited American Depositary Shares

QSG

• Revenue:
• Last Sale: 7.2500

Regis Corporation Common Stock

RGS

• Revenue:
• Last Sale: 19.3600

Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)

RTO

• Revenue:
• Last Sale: 24.3100

Sea Limited American Depositary Shares each representing one Class A Ordinary Share

SE

• Revenue:
• Last Sale: 179.2500

Service Corporation International Common Stock

SCI

• Revenue:
• Last Sale: 81.6800

Skillful Craftsman Education Technology Limited Ordinary Share

EDTK

• Revenue:
• Last Sale: 1.1200

Smart Digital Group Limited Ordinary Shares

SDM

• Revenue:
• Last Sale: 9.7000

Smart Share Global Limited American Depositary Shares

EM

• Revenue:
• Last Sale: 1.3000

Strategic Education Inc. Common Stock

STRA

• Revenue:
• Last Sale: 79.3700

Stride Inc. Common Stock

LRN

• Revenue:
• Last Sale: 163.6200

Sunlands Technology Group American Depositary Shares representing Class A ordinary shares

STG

• Revenue:
• Last Sale: 10.6400

TAL Education Group American Depositary Shares

TAL

• Revenue:
• Last Sale: 10.9900

TCTM Kids IT Education Inc. American Depositary Shares

VSA

• Revenue:
• Last Sale: 1.6100

Team Inc. Common Stock

TISI

• Revenue:
• Last Sale: 18.5200

The Beachbody Company Inc. Class A Common Stock

BODI

• Revenue:
• Last Sale: 5.3200

TriplePoint Venture Growth BDC Corp. Common Stock

TPVG

• Revenue:
• Last Sale: 6.2100

Udemy Inc. Common Stock

UDMY

• Revenue:
• Last Sale: 6.9000

Unifirst Corporation Common Stock

UNF

• Revenue:
• Last Sale: 174.8700

Universal Technical Institute Inc Common Stock

UTI

• Revenue:
• Last Sale: 26.2600

Vasta Platform Limited Class A Ordinary Shares

VSTA

• Revenue:
• Last Sale: 4.2450

Verb Technology Company Inc. Common Stock

VERB

• Revenue:
• Last Sale: 20.2300

Visionary Holdings Inc. Common Shares

GV

• Revenue:
• Last Sale: 1.7800

Wag! Group Co Warrant

PETWW

• Revenue:
• Last Sale: 0.0030

Wag! Group Co. Common Stock

PET

• Revenue:
• Last Sale: 0.0080

Wah Fu Education Group Limited Ordinary Shares

WAFU

• Revenue:
• Last Sale: 1.4378

XWELL Inc. Common Stock

XWEL

• Revenue:
• Last Sale: 1.1200

Yelp Inc. Common Stock

YELP

• Revenue:
• Last Sale: 31.0000

Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share

DAO

• Revenue:
• Last Sale: 9.1000

Zhongchao Inc. Class A Ordinary Shares

ZCMD

• Revenue:
• Last Sale: 0.9499