3 E Network Technology Group Ltd Class A Ordinary Shares

MASK

• Revenue:
• Last Sale: 0.7500

A SPAC III Acquisition Corp. Class A Ordinary Shares

ASPC

• Revenue:
• Last Sale: 10.3000

AA Mission Acquisition Corp. Class A Ordinary Shares

AAM

• Revenue:
• Last Sale: 10.5000

Aduro Clean Technologies Inc. Common Stock

ADUR

• Revenue:
• Last Sale: 10.4100

Aegon Funding Company LLC 5.10% Subordinated Notes due 2049

AEFC

• Revenue:
• Last Sale: 20.2800

Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares

ANSC

• Revenue:
• Last Sale: 10.8800

Agriculture & Natural Solutions Acquisition Corporation Unit

ANSCU

• Revenue:
• Last Sale: 11.6400

Agriculture & Natural Solutions Acquisition Corporation Warrant

ANSCW

• Revenue:
• Last Sale: 0.2500

Aifeex Nexus Acquisition Corporation Class A Ordinary Shares

AIFE

• Revenue:
• Last Sale: 10.2300

Aifeex Nexus Acquisition Corporation Right

AIFER

• Revenue:
• Last Sale: 0.2194

Aifeex Nexus Acquisition Corporation Unit

AIFEU

• Revenue:
• Last Sale: 10.2000

Aimei Health Technology Co. Ltd Ordinary Share

AFJK

• Revenue:
• Last Sale: 11.2100

Aimei Health Technology Co. Ltd Right

AFJKR

• Revenue:
• Last Sale: 0.4000

Aimei Health Technology Co. Ltd Unit

AFJKU

• Revenue:
• Last Sale: 11.2500

Aldel Financial II Inc. Class A Ordinary Shares

ALDF

• Revenue:
• Last Sale: 10.4200

Aldel Financial II Inc. Warrants

ALDFW

• Revenue:
• Last Sale: 0.5000

Alico Inc. Common Stock

ALCO

• Revenue:
• Last Sale: 33.8600

Alpha Cognition Inc. Common Stock

ACOG

• Revenue:
• Last Sale: 7.9950

Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants

ASPSZ

• Revenue:
• Last Sale: 0.6421

Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants

ASPSW

• Revenue:
• Last Sale: 0.7796

Amentum Holdings Inc. Common Stock

AMTM

• Revenue:
• Last Sale: 24.1500

Andretti Acquisition Corp. II Class A Ordinary Shares

POLE

• Revenue:
• Last Sale: 10.4200

Andretti Acquisition Corp. II Warrant

POLEW

• Revenue:
• Last Sale: 0.2201

Archimedes Tech SPAC Partners II Co. Ordinary Shares

ATII

• Revenue:
• Last Sale: 10.1900

Aris Mining Corporation Common Shares

ARMN

• Revenue:
• Last Sale: 6.8700

Artius II Acquisition Inc. Class A Ordinary Shares

AACB

• Revenue:
• Last Sale: 10.1400

Artius II Acquisition Inc. Rights

AACBR

• Revenue:
• Last Sale: 0.2320

Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064

ATHS

• Revenue:
• Last Sale: 25.7500

Basel Medical Group Ltd Ordinary Shares

BMGL

• Revenue:
• Last Sale: 1.9400

Bayview Acquisition Corp Ordinary Shares

BAYA

• Revenue:
• Last Sale: 11.1200

Bayview Acquisition Corp Right

BAYAR

• Revenue:
• Last Sale: 0.2230

Bayview Acquisition Corp Unit

BAYAU

• Revenue:
• Last Sale: 11.3500

Bel Fuse Inc. Class A Common Stock

BELFA

• Revenue:
• Last Sale: 108.0600

Bel Fuse Inc. Class B Common Stock

BELFB

• Revenue:
• Last Sale: 128.4100

BioHarvest Sciences Inc. Common Stock

BHST

• Revenue:
• Last Sale: 9.2434

Black Hawk Acquisition Corporation Class A Ordinary Shares

BKHA

• Revenue:
• Last Sale: 10.9830

Black Hawk Acquisition Corporation Rights

BKHAR

• Revenue:
• Last Sale: 1.7900

Black Spade Acquisition II Co Class A Ordinary Share

BSII

• Revenue:
• Last Sale: 9.8000

BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest

BTX

• Revenue:
• Last Sale: 7.0800

Bleichroeder Acquisition Corp. I Class A Ordinary Shares

BACQ

• Revenue:
• Last Sale: 10.3800

Bold Eagle Acquisition Corp. Class A Ordinary Shares

BEAG

• Revenue:
• Last Sale: 10.3600

Bold Eagle Acquisition Corp. Right

BEAGR

• Revenue:
• Last Sale: 0.2800

Bold Eagle Acquisition Corp. Units

BEAGU

• Revenue:
• Last Sale: 10.6500

Bowen Acquisition Corp Ordinary Shares

BOWN

• Revenue:
• Last Sale: 9.1900

Bowen Acquisition Corp Rights

BOWNR

• Revenue:
• Last Sale: 0.2212

Bowen Acquisition Corp Unit

BOWNU

• Revenue:
• Last Sale: 13.0200

CAMP4 Therapeutics Corporation Common Stock

CAMP

• Revenue:
• Last Sale: 1.5400

CARGO Therapeutics Inc. Common Stock

CRGX

• Revenue:
• Last Sale: 4.4700

Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028

CCIA

• Revenue:
• Last Sale: 25.4500

Carlyle Secured Lending Inc. 8.20% Notes due 2028

CGBDL

• Revenue:
• Last Sale: 25.6000

Cayson Acquisition Corp Ordinary shares

CAPN

• Revenue:
• Last Sale: 10.3700

Centurion Acquisition Corp. Class A Ordinary Shares

ALF

• Revenue:
• Last Sale: 10.5100

CG Oncology Inc. Common stock

CGON

• Revenue:
• Last Sale: 25.5300

ChampionsGate Acquisition Corporation Unit

CHPGU

• Revenue:
• Last Sale: 10.1552

Charlton Aria Acquisition Corporation Class A Ordinary Shares

CHAR

• Revenue:
• Last Sale: 10.3400

Chenghe Acquisition II Co. Class A Ordinary Shares

CHEB

• Revenue:
• Last Sale: 10.5500

Churchill Capital Corp IX Ordinary Shares

CCIX

• Revenue:
• Last Sale: 10.5410

Churchill Capital Corp IX Warrant

CCIXW

• Revenue:
• Last Sale: 0.7000

Classover Holdings Inc. Warrants

KIDZW

• Revenue:
• Last Sale: 0.1000

CO2 Energy Transition Corp. Common Stock

NOEM

• Revenue:
• Last Sale: 10.1000

CO2 Energy Transition Corp. Unit

NOEMU

• Revenue:
• Last Sale: 10.6200

CO2 Energy Transition Corp. Warrant

NOEMW

• Revenue:
• Last Sale: 0.1800

Cohen Circle Acquisition Corp. I Class A Ordinary Shares

CCIR

• Revenue:
• Last Sale: 12.7000

Collective Mining Ltd. Common Shares

CNL

• Revenue:
• Last Sale: 10.6000

Colombier Acquisition Corp. II Class A Ordinary Shares

CLBR

• Revenue:
• Last Sale: 17.2400

Columbus Acquisition Corp Ordinary Shares

COLA

• Revenue:
• Last Sale: 10.2000

Columbus Acquisition Corp Rights

COLAR

• Revenue:
• Last Sale: 0.1798

Costamare Bulkers Holdings Limited Common Stock

CMDB

• Revenue:
• Last Sale: 9.1600

Crane Harbor Acquisition Corp. Class A Ordinary Shares

CHAC

• Revenue:
• Last Sale: 10.0450

Crane Harbor Acquisition Corp. Units

CHACU

• Revenue:
• Last Sale: 10.2600

CTRL Group Limited Ordinary Shares

MCTR

• Revenue:
• Last Sale: 1.4500

Destiny Tech100 Inc. Common Stock

DXYZ

• Revenue:
• Last Sale: 26.9600

Diversified Energy Company plc Ordinary Shares

DEC

• Revenue:
• Last Sale: 15.6900

Dolly Varden Silver Corporation Common Shares

DVS

• Revenue:
• Last Sale: 3.3600

DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest

DBL

• Revenue:
• Last Sale: 15.3100

Drugs Made In America Acquisition Corp. Ordinary Shares

DMAA

• Revenue:
• Last Sale: 10.2600

Drugs Made In America Acquisition Corp. Units

DMAAU

• Revenue:
• Last Sale: 10.6000

DT Cloud Acquisition Corporation Ordinary Shares

DYCQ

• Revenue:
• Last Sale: 11.5000

DT Cloud Star Acquisition Corporation Ordinary Shares

DTSQ

• Revenue:
• Last Sale: 10.4510

DT Cloud Star Acquisition Corporation Right

DTSQR

• Revenue:
• Last Sale: 0.1450

Dynamix Corporation Class A Ordinary Shares

DYNX

• Revenue:
• Last Sale: 10.6100

Dynamix Corporation Unit

DYNXU

• Revenue:
• Last Sale: 12.5076

Dynamix Corporation Warrant

DYNXW

• Revenue:
• Last Sale: 1.9999

Eagle Point Credit Company Inc. 7.75% Notes due 2030

ECCU

• Revenue:
• Last Sale: 24.7862

Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029

ECCF

• Revenue:
• Last Sale: 25.1762

Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028

EICB

• Revenue:
• Last Sale: 25.0100

Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029

EICC

• Revenue:
• Last Sale: 25.0500

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029

EIIA

• Revenue:
• Last Sale: 25.2929

Eightco Holdings Inc. Common Stock

OCTO

• Revenue:
• Last Sale: 1.4200

Electrovaya Inc. Common Shares

ELVA

• Revenue:
• Last Sale: 4.5700

Elong Power Holding Limited Class A Ordinary Shares

ELPW

• Revenue:
• Last Sale: 0.4046

EPWK Holdings Ltd. Class A Ordinary Shares

EPWK

• Revenue:
• Last Sale: 0.4250

EQV Ventures Acquisition Corp. Class A Ordinary Shares

EQV

• Revenue:
• Last Sale: 10.3400

Eureka Acquisition Corp Class A Ordinary Share

EURK

• Revenue:
• Last Sale: 10.6500

Eureka Acquisition Corp Unit

EURKU

• Revenue:
• Last Sale: 10.7700

FACT II Acquisition Corp. Class A Ordinary Shares

FACT

• Revenue:
• Last Sale: 10.3000

FG Merger II Corp. Common stock

FGMC

• Revenue:
• Last Sale: 9.9950

FG Merger II Corp. Rights

FGMCR

• Revenue:
• Last Sale: 0.2439

FG Merger II Corp. Unit

FGMCU

• Revenue:
• Last Sale: 10.1500

Fifth Era Acquisition Corp I Class A Ordinary Shares

FERA

• Revenue:
• Last Sale: 10.1609

Fifth Era Acquisition Corp I Rights

FERAR

• Revenue:
• Last Sale: 0.2247

Flag Ship Acquisition Corp. Ordinary Shares

FSHP

• Revenue:
• Last Sale: 10.5100

Flag Ship Acquisition Corp. Right

FSHPR

• Revenue:
• Last Sale: 0.1600

Fractyl Health Inc. Common Stock

GUTS

• Revenue:
• Last Sale: 0.9800

Future Vision II Acquisition Corporation Ordinary shares

FVN

• Revenue:
• Last Sale: 10.4300

Future Vision II Acquisition Corporation Units

FVNNU

• Revenue:
• Last Sale: 10.5000

GE Vernova Inc. Common Stock

GEV

• Revenue:
• Last Sale: 604.5900

Gesher Acquisition Corp. II Class A Ordinary Shares

GSHR

• Revenue:
• Last Sale: 10.1400

Gladstone Capital Corporation 7.75% Notes due 2028

GLADZ

• Revenue:
• Last Sale: 25.3000

Gores Holdings X Inc. Units

GTENU

• Revenue:
• Last Sale: 10.3500

GP-Act III Acquisition Corp. Class A Ordinary Share

GPAT

• Revenue:
• Last Sale: 10.6000

GP-Act III Acquisition Corp. Warrants

GPATW

• Revenue:
• Last Sale: 0.2290

Graf Global Corp. Class A ordinary shares

GRAF

• Revenue:
• Last Sale: 10.4800

Great Elm Capital Corp. 8.125% Notes Due 2029

GECCH

• Revenue:
• Last Sale: 25.4100

Greif Inc. Class A Common Stock

GEF

• Revenue:
• Last Sale: 67.1100

GSR III Acquisition Corp. Ordinary Shares

GSRT

• Revenue:
• Last Sale: 10.3700

GSR III Acquisition Corp. Right

GSRTR

• Revenue:
• Last Sale: 6.3100

GSR III Acquisition Corp. Unit

GSRTU

• Revenue:
• Last Sale: 13.5000

Hamilton Insurance Group Ltd. Class B Common Shares

HG

• Revenue:
• Last Sale: 23.8200

Hashdex Nasdaq Crypto Index US ETF

NCIQ

• Revenue:
• Last Sale: 31.2213

Haymaker Acquisition Corp. 4 Class A Ordinary Shares

HYAC

• Revenue:
• Last Sale: 11.1700

HCM II Acquisition Corp. Class A Ordinary Shares

HOND

• Revenue:
• Last Sale: 11.4600

Helix Acquisition Corp. II Class A Ordinary Shares

HLXB

• Revenue:
• Last Sale: 9.9000

Hennessy Capital Investment Corp. VII Ordinary Shares

HVII

• Revenue:
• Last Sale: 10.1500

Hennessy Capital Investment Corp. VII Rights

HVIIR

• Revenue:
• Last Sale: 0.3000

Hennessy Capital Investment Corp. VII Unit

HVIIU

• Revenue:
• Last Sale: 10.4100

Horizon Space Acquisition II Corp. Ordinary share

HSPT

• Revenue:
• Last Sale: 10.2901

IB Acquisition Corp. Common Stock

IBAC

• Revenue:
• Last Sale: 10.5100

IB Acquisition Corp. Right

IBACR

• Revenue:
• Last Sale: 0.0600

iQSTEL Inc. Common Stock

IQST

• Revenue:
• Last Sale: 7.1500

IsoEnergy Ltd. Common Shares

ISOU

• Revenue:
• Last Sale: 7.0600

Jackson Acquisition Company II Class A Ordinary Shares

JACS

• Revenue:
• Last Sale: 10.3600

JBDI Holdings Limited Ordinary Shares

JBDI

• Revenue:
• Last Sale: 0.9378

JFB Construction Holdings Class A Common Stock

JFB

• Revenue:
• Last Sale: 7.2230

Joint Stock Company Kaspi.kz American Depository Shares

KSPI

• Revenue:
• Last Sale: 90.3100

Junee Limited Ordinary Shares

JUNE

• Revenue:
• Last Sale: 10.9700

JV SPAC Acquisition Corp. Class A Ordinary Share

JVSA

• Revenue:
• Last Sale: 3.6400

JV SPAC Acquisition Corp. Right

JVSAR

• Revenue:
• Last Sale: 0.8700

JVSPAC Acquisition Corp. Unit

JVSAU

• Revenue:
• Last Sale: 4.3400

K&F Growth Acquisition Corp. II Class A Ordinary shares

KFII

• Revenue:
• Last Sale: 10.1700

K&F Growth Acquisition Corp. II Rights

KFIIR

• Revenue:
• Last Sale: 0.1455

Kayne Anderson BDC Inc. Common Stock

KBDC

• Revenue:
• Last Sale: 15.0300

Keen Vision Acquisition Corporation Ordinary Shares

KVAC

• Revenue:
• Last Sale: 11.5100

Keen Vision Acquisition Corporation Warrant

KVACW

• Revenue:
• Last Sale: 0.0900

Kindly MD Inc. Common Stock

NAKA

• Revenue:
• Last Sale: 10.0900

Kindly MD Inc. Warrants

NAKAW

• Revenue:
• Last Sale: 15.3000

KKR & Co. Inc.

KKRT

• Revenue:
• Last Sale: 25.8000

KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061

KKRS

• Revenue:
• Last Sale: 18.3100

Kochav Defense Acquisition Corp. Units

KCHVU

• Revenue:
• Last Sale: 10.2000

Lakeside Holding Limited Common Stock

LSH

• Revenue:
• Last Sale: 0.9020

Launch One Acquisition Corp. Class A Ordinary shares

LPAA

• Revenue:
• Last Sale: 10.4300

Launch Two Acquisition Corp. Class A Ordinary Shares

LPBB

• Revenue:
• Last Sale: 10.4200

Launch Two Acquisition Corp. Warrant

LPBBW

• Revenue:
• Last Sale: 0.3150

Lazard Global Total Return and Income Fund Common Stock

LGI

• Revenue:
• Last Sale: 17.6000

Legato Merger Corp. III Ordinary Shares

LEGT

• Revenue:
• Last Sale: 10.7300

Li Bang International Corporation Inc. Ordinary Shares

LBGJ

• Revenue:
• Last Sale: 1.1549

Life360 Inc. Common Stock

LIF

• Revenue:
• Last Sale: 85.1700

Liminatus Pharma Inc. Class A Common Stock

LIMN

• Revenue:
• Last Sale: 3.3400

Liminatus Pharma Inc. Warrants

LIMNW

• Revenue:
• Last Sale: 0.2000

Lionheart Holdings Warrant

CUBWW

• Revenue:
• Last Sale: 0.2100

Live Oak Acquisition Corp. V Class A Ordinary Shares

LOKV

• Revenue:
• Last Sale: 10.1900

Live Oak Acquisition Corp. V Warrants

LOKVW

• Revenue:
• Last Sale: 0.5199

Lotus Technology Inc. American Depositary Shares

LOT

• Revenue:
• Last Sale: 2.0500

Luda Technology Group Limited Ordinary Shares

LUD

• Revenue:
• Last Sale: 4.3500

M3-Brigade Acquisition V Corp. Class A Ordinary shares

MBAV

• Revenue:
• Last Sale: 10.5800

MacKenzie Realty Capital Inc. Common Stock

MKZR

• Revenue:
• Last Sale: 4.7600

Maywood Acquisition Corp. Class A Ordinary Shares

MAYA

• Revenue:
• Last Sale: 10.1900

Medicus Pharma Ltd. Common Stock

MDCX

• Revenue:
• Last Sale: 2.0400

Medicus Pharma Ltd. Warrant

MDCXW

• Revenue:
• Last Sale: 0.6960

Melar Acquisition Corp. I Class A Ordinary Shares

MACI

• Revenue:
• Last Sale: 10.5000

Melar Acquisition Corp. I Warrant

MACIW

• Revenue:
• Last Sale: 0.1424

Micropolis Holding Company Ordinary Shares

MCRP

• Revenue:
• Last Sale: 1.9200

Mint Incorporation Limited Class A Ordinary Shares

MIMI

• Revenue:
• Last Sale: 8.5400

Morgan Stanley Direct Lending Fund Common Stock

MSDL

• Revenue:
• Last Sale: 17.6600

Mountain Lake Acquisition Corp. Units

MLACU

• Revenue:
• Last Sale: 10.4500

Mullen Automotive Inc.

MULN

• Revenue:
• Last Sale: 0.5932

Nabors Energy Transition Corp. II Class A Ordinary Shares

NETD

• Revenue:
• Last Sale: 11.2338

Nabors Energy Transition Corp. II Warrant

NETDW

• Revenue:
• Last Sale: 0.3000

Nature Wood Group Limited American Depositary Shares

NWGL

• Revenue:
• Last Sale: 1.3100

Neuphoria Therapeutics Inc. Common Stock

NEUP

• Revenue:
• Last Sale: 6.9400

New Mountain Finance Corporation 8.250% Notes due 2028

NMFCZ

• Revenue:
• Last Sale: 25.4500

Newbury Street II Acquisition Corp Class A Ordinary Shares

NTWO

• Revenue:
• Last Sale: 10.3300

Newbury Street II Acquisition Corp Unit

NTWOU

• Revenue:
• Last Sale: 10.4900

Newbury Street II Acquisition Corp Warrant

NTWOW

• Revenue:
• Last Sale: 0.1808

NewHold Investment Corp III Class A Ordinary Shares

NHIC

• Revenue:
• Last Sale: 10.1800

NewHold Investment Corp III Warrants

NHICW

• Revenue:
• Last Sale: 0.3433

Nuveen Churchill Direct Lending Corp. Common Stock

NCDL

• Revenue:
• Last Sale: 15.9900

NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest

NXG

• Revenue:
• Last Sale: 45.6100

OFS Credit Company Inc. 7.875% Series F Term Preferred Stock

OCCIM

• Revenue:
• Last Sale: 25.0200

Oxford Lane Capital Corp. 8.75% Notes due 2030

OXLCI

• Revenue:
• Last Sale: 25.6900

Oyster Enterprises II Acquisition Corp Units

OYSEU

• Revenue:
• Last Sale: 10.1500

Palmer Square Capital BDC Inc. Common Stock

PSBD

• Revenue:
• Last Sale: 13.8600

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029

PDPA

• Revenue:
• Last Sale: 25.3564

Pearl Diver Credit Company Inc. Common Stock

PDCC

• Revenue:
• Last Sale: 16.2370

Perceptive Capital Solutions Corp Class A Ordinary Shares

PCSC

• Revenue:
• Last Sale: 10.5700

Perfect Moment Ltd. Common Stock

PMNT

• Revenue:
• Last Sale: 0.4500

Pitanium Limited Class A Ordinary shares

PTNM

• Revenue:
• Last Sale: 1.0400

Plum Acquisition Corp. IV Class A Ordinary Shares

PLMK

• Revenue:
• Last Sale: 10.2800

Plum Acquisition Corp. IV Unit

PLMKU

• Revenue:
• Last Sale: 10.3600

Plum Acquisition Corp. IV Warrants

PLMKW

• Revenue:
• Last Sale: 0.2500

Polyrizon Ltd. Ordinary Shares

PLRZ

• Revenue:
• Last Sale: 1.0900

ProCap Acquisition Corp Unit

PCAPU

• Revenue:
• Last Sale: 10.3700

Radiopharm Theranostics Limited American Depositary Shares

RADX

• Revenue:
• Last Sale: 5.0200

Range Capital Acquisition Corp. Ordinary Shares

RANG

• Revenue:
• Last Sale: 10.2800

Range Capital Acquisition Corp. Units

RANGU

• Revenue:
• Last Sale: 10.4000

Revolution Medicines Inc. Warrant

RVMDW

• Revenue:
• Last Sale: 0.2100

RF Acquisition Corp II Ordinary Shares

RFAI

• Revenue:
• Last Sale: 10.6001

Ribbon Acquisition Corp Class A Ordinary Shares

RIBB

• Revenue:
• Last Sale: 10.2000

Ribbon Acquisition Corp Rights

RIBBR

• Revenue:
• Last Sale: 0.2400

Ribbon Acquisition Corp Unit

RIBBU

• Revenue:
• Last Sale: 10.4600

Rising Dragon Acquisition Corp. Ordinary Shares

RDAC

• Revenue:
• Last Sale: 10.3600

Rithm Acquisition Corp. Class A Ordinary Shares

RAC

• Revenue:
• Last Sale: 10.2615

Roman DBDR Acquisition Corp. II Ordinary shares

DRDB

• Revenue:
• Last Sale: 10.2900

Roman DBDR Acquisition Corp. II Unit

DRDBU

• Revenue:
• Last Sale: 10.6100

Roman DBDR Acquisition Corp. II Warrants

DRDBW

• Revenue:
• Last Sale: 0.4500

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest

SABA

• Revenue:
• Last Sale: 9.2500

SilverBox Corp IV Class A Ordinary Shares

SBXD

• Revenue:
• Last Sale: 10.4600

Solaris Resources Inc. Common Shares

SLSR

• Revenue:
• Last Sale: 5.3600

Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029

SPMA

• Revenue:
• Last Sale: 25.1200

Sound Point Meridian Capital Inc. Common Stock

SPMC

• Revenue:
• Last Sale: 17.9400

Spark I Acquisition Corp. Class A Ordinary Share

SPKL

• Revenue:
• Last Sale: 11.0000

Spark I Acquisition Corp. Warrant

SPKLW

• Revenue:
• Last Sale: 0.2201

Spirit Aviation Holdings Inc. Common Stock

FLYY

• Revenue:
• Last Sale: 1.5400

Spring Valley Acquisition Corp. II Rights

SVIIR

• Revenue:
• Last Sale: 0.3100

Stellar V Capital Corp. Class A Ordinary Shares

SVCC

• Revenue:
• Last Sale: 10.2700

SWK Holdings Corporation 9.00% Senior Notes due 2027

SWKHL

• Revenue:
• Last Sale: 25.8600

Terra Income Fund 6 LLC 7.00% Notes due 2026

TFSA

• Revenue:
• Last Sale: 24.7701

Texas Ventures Acquisition III Corp Class A Ordinary Share

TVA

• Revenue:
• Last Sale: 10.1200

Texas Ventures Acquisition III Corp Warrants

TVACW

• Revenue:
• Last Sale: 0.2400

TNL Mediagene Ordinary Shares

TNMG

• Revenue:
• Last Sale: 0.4633

TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064

TPGXL

• Revenue:
• Last Sale: 26.1000

Translational Development Acquisition Corp. Ordinary Shares

TDAC

• Revenue:
• Last Sale: 10.3180

Translational Development Acquisition Corp. Units

TDACU

• Revenue:
• Last Sale: 10.3600

UMB Financial Corporation Depositary Shares each representing a 1/400th of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock

UMBFP

• Revenue:
• Last Sale: 25.0000

UY Scuti Acquisition Corp. Units

UYSCU

• Revenue:
• Last Sale: 10.2900

Vestis Corporation Common Stock

VSTS

• Revenue:
• Last Sale: 4.7300

Village Farms International Inc. Common Shares

VFF

• Revenue:
• Last Sale: 2.7400

Vine Hill Capital Investment Corp. Class A Ordinary Shares

VCIC

• Revenue:
• Last Sale: 10.4100

Vine Hill Capital Investment Corp. Unit

VCICU

• Revenue:
• Last Sale: 11.4000

VinFast Auto Ltd. Warrant

VFSWW

• Revenue:
• Last Sale: 0.2501

Voyager Acquisition Corp Class A Ordinary Shares

VACH

• Revenue:
• Last Sale: 10.4000

WhiteHorse Finance Inc. 7.875% Notes due 2028

WHFCL

• Revenue:
• Last Sale: 25.4500

Willow Lane Acquisition Corp. Class A Ordinary Shares

WLAC

• Revenue:
• Last Sale: 10.2704

Willow Lane Acquisition Corp. Warrants

WLACW

• Revenue:
• Last Sale: 0.3399

Winchester Bancorp Inc. Common Stock

WSBK

• Revenue:
• Last Sale: 9.3701

Wintergreen Acquisition Corp. Unit

WTGUU

• Revenue:
• Last Sale: 10.1489

XAI Madison Equity Premium Income Fund Common Shares

MCN

• Revenue:
• Last Sale: 6.2050

YHN Acquisition I Limited Ordinary Shares

YHNA

• Revenue:
• Last Sale: 10.4500

YHN Acquisition I Limited Right

YHNAR

• Revenue:
• Last Sale: 0.1400