3 E Network Technology Group Ltd Class A Ordinary Shares

MASK

• Revenue:
• Last Sale: 0.5695

A SPAC III Acquisition Corp. Class A Ordinary Shares

ASPC

• Revenue:
• Last Sale: 10.3500

AA Mission Acquisition Corp. Class A Ordinary Shares

AAM

• Revenue:
• Last Sale: 10.5412

Aduro Clean Technologies Inc. Common Stock

ADUR

• Revenue:
• Last Sale: 15.8400

Aegon Funding Company LLC 5.10% Subordinated Notes due 2049

AEFC

• Revenue:
• Last Sale: 20.4700

Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares

ANSC

• Revenue:
• Last Sale: 10.9700

Agriculture & Natural Solutions Acquisition Corporation Unit

ANSCU

• Revenue:
• Last Sale: 10.8200

Agriculture & Natural Solutions Acquisition Corporation Warrant

ANSCW

• Revenue:
• Last Sale: 0.2500

Aifeex Nexus Acquisition Corporation Class A Ordinary Shares

AIFE

• Revenue:
• Last Sale: 10.2600

Aifeex Nexus Acquisition Corporation Right

AIFER

• Revenue:
• Last Sale: 0.2194

Aifeex Nexus Acquisition Corporation Unit

AIFEU

• Revenue:
• Last Sale: 10.3800

Aimei Health Technology Co. Ltd Ordinary Share

AFJK

• Revenue:
• Last Sale: 11.3500

Aimei Health Technology Co. Ltd Right

AFJKR

• Revenue:
• Last Sale: 0.3499

Aimei Health Technology Co. Ltd Unit

AFJKU

• Revenue:
• Last Sale: 11.2500

Aldel Financial II Inc. Class A Ordinary Shares

ALDF

• Revenue:
• Last Sale: 10.4650

Aldel Financial II Inc. Warrants

ALDFW

• Revenue:
• Last Sale: 0.5600

Alico Inc. Common Stock

ALCO

• Revenue:
• Last Sale: 33.5000

Alpha Cognition Inc. Common Stock

ACOG

• Revenue:
• Last Sale: 7.5700

Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants

ASPSZ

• Revenue:
• Last Sale: 0.7000

Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants

ASPSW

• Revenue:
• Last Sale: 0.7036

Amentum Holdings Inc. Common Stock

AMTM

• Revenue:
• Last Sale: 23.9000

Andretti Acquisition Corp. II Class A Ordinary Shares

POLE

• Revenue:
• Last Sale: 10.5000

Andretti Acquisition Corp. II Warrant

POLEW

• Revenue:
• Last Sale: 0.2652

Archimedes Tech SPAC Partners II Co. Ordinary Shares

ATII

• Revenue:
• Last Sale: 10.2400

Aris Mining Corporation Common Shares

ARMN

• Revenue:
• Last Sale: 10.2500

Artius II Acquisition Inc. Class A Ordinary Shares

AACB

• Revenue:
• Last Sale: 10.1500

Artius II Acquisition Inc. Rights

AACBR

• Revenue:
• Last Sale: 0.2700

Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064

ATHS

• Revenue:
• Last Sale: 25.5200

Basel Medical Group Ltd Ordinary Shares

BMGL

• Revenue:
• Last Sale: 1.6500

Bayview Acquisition Corp Ordinary Shares

BAYA

• Revenue:
• Last Sale: 11.1800

Bayview Acquisition Corp Right

BAYAR

• Revenue:
• Last Sale: 0.1600

Bayview Acquisition Corp Unit

BAYAU

• Revenue:
• Last Sale: 11.3500

Bel Fuse Inc. Class A Common Stock

BELFA

• Revenue:
• Last Sale: 115.5100

Bel Fuse Inc. Class B Common Stock

BELFB

• Revenue:
• Last Sale: 142.9400

BioHarvest Sciences Inc. Common Stock

BHST

• Revenue:
• Last Sale: 12.0300

Black Hawk Acquisition Corporation Class A Ordinary Shares

BKHA

• Revenue:
• Last Sale: 11.1500

Black Hawk Acquisition Corporation Rights

BKHAR

• Revenue:
• Last Sale: 1.7000

Black Spade Acquisition II Co Class A Ordinary Share

BSII

• Revenue:
• Last Sale: 9.8000

BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest

BTX

• Revenue:
• Last Sale: 6.9000

Bleichroeder Acquisition Corp. I Class A Ordinary Shares

BACQ

• Revenue:
• Last Sale: 11.0550

Bold Eagle Acquisition Corp. Class A Ordinary Shares

BEAG

• Revenue:
• Last Sale: 10.5700

Bold Eagle Acquisition Corp. Right

BEAGR

• Revenue:
• Last Sale: 0.3499

Bold Eagle Acquisition Corp. Units

BEAGU

• Revenue:
• Last Sale: 10.7900

Bowen Acquisition Corp Ordinary Shares

BOWN

• Revenue:
• Last Sale: 9.1900

Bowen Acquisition Corp Rights

BOWNR

• Revenue:
• Last Sale: 0.2212

Bowen Acquisition Corp Unit

BOWNU

• Revenue:
• Last Sale: 13.0200

CAMP4 Therapeutics Corporation Common Stock

CAMP

• Revenue:
• Last Sale: 3.7900

CARGO Therapeutics Inc. Common Stock

CRGX

• Revenue:
• Last Sale: 4.4700

Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028

CCIA

• Revenue:
• Last Sale: 25.1700

Carlyle Secured Lending Inc. 8.20% Notes due 2028

CGBDL

• Revenue:
• Last Sale: 25.3400

Cayson Acquisition Corp Ordinary shares

CAPN

• Revenue:
• Last Sale: 10.4300

Centurion Acquisition Corp. Class A Ordinary Shares

ALF

• Revenue:
• Last Sale: 10.5600

CG Oncology Inc. Common stock

CGON

• Revenue:
• Last Sale: 44.4600

ChampionsGate Acquisition Corporation Unit

CHPGU

• Revenue:
• Last Sale: 10.2300

Charlton Aria Acquisition Corporation Class A Ordinary Shares

CHAR

• Revenue:
• Last Sale: 10.3500

Chenghe Acquisition II Co. Class A Ordinary Shares

CHEB

• Revenue:
• Last Sale: 10.5500

Churchill Capital Corp IX Ordinary Shares

CCIX

• Revenue:
• Last Sale: 10.7700

Churchill Capital Corp IX Warrant

CCIXW

• Revenue:
• Last Sale: 1.0500

Classover Holdings Inc. Warrants

KIDZW

• Revenue:
• Last Sale: 0.0900

CO2 Energy Transition Corp. Common Stock

NOEM

• Revenue:
• Last Sale: 10.1800

CO2 Energy Transition Corp. Unit

NOEMU

• Revenue:
• Last Sale: 10.6046

CO2 Energy Transition Corp. Warrant

NOEMW

• Revenue:
• Last Sale: 0.2300

Cohen Circle Acquisition Corp. I Class A Ordinary Shares

CCIR

• Revenue:
• Last Sale: 12.7000

Collective Mining Ltd. Common Shares

CNL

• Revenue:
• Last Sale: 13.0100

Colombier Acquisition Corp. II Class A Ordinary Shares

CLBR

• Revenue:
• Last Sale: 17.2400

Columbus Acquisition Corp Ordinary Shares

COLA

• Revenue:
• Last Sale: 10.2300

Columbus Acquisition Corp Rights

COLAR

• Revenue:
• Last Sale: 0.2301

Costamare Bulkers Holdings Limited Common Stock

CMDB

• Revenue:
• Last Sale: 14.3400

Crane Harbor Acquisition Corp. Class A Ordinary Shares

CHAC

• Revenue:
• Last Sale: 10.2400

Crane Harbor Acquisition Corp. Units

CHACU

• Revenue:
• Last Sale: 10.5600

CTRL Group Limited Ordinary Shares

MCTR

• Revenue:
• Last Sale: 1.7600

Destiny Tech100 Inc. Common Stock

DXYZ

• Revenue:
• Last Sale: 27.9400

Diversified Energy Company plc Ordinary Shares

DEC

• Revenue:
• Last Sale: 13.3600

Dolly Varden Silver Corporation Common Shares

DVS

• Revenue:
• Last Sale: 4.4500

DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest

DBL

• Revenue:
• Last Sale: 15.5900

Drugs Made In America Acquisition Corp. Ordinary Shares

DMAA

• Revenue:
• Last Sale: 10.2800

Drugs Made In America Acquisition Corp. Units

DMAAU

• Revenue:
• Last Sale: 10.6000

DT Cloud Acquisition Corporation Ordinary Shares

DYCQ

• Revenue:
• Last Sale: 11.4000

DT Cloud Star Acquisition Corporation Ordinary Shares

DTSQ

• Revenue:
• Last Sale: 10.4700

DT Cloud Star Acquisition Corporation Right

DTSQR

• Revenue:
• Last Sale: 0.2000

Dynamix Corporation Class A Ordinary Shares

DYNX

• Revenue:
• Last Sale: 10.5800

Dynamix Corporation Unit

DYNXU

• Revenue:
• Last Sale: 11.7500

Dynamix Corporation Warrant

DYNXW

• Revenue:
• Last Sale: 2.2500

Eagle Point Credit Company Inc. 7.75% Notes due 2030

ECCU

• Revenue:
• Last Sale: 25.1130

Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029

ECCF

• Revenue:
• Last Sale: 25.1500

Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028

EICB

• Revenue:
• Last Sale: 25.0650

Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029

EICC

• Revenue:
• Last Sale: 25.1400

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029

EIIA

• Revenue:
• Last Sale: 25.2200

Eightco Holdings Inc. Common Stock

OCTO

• Revenue:
• Last Sale: 11.4900

Electrovaya Inc. Common Shares

ELVA

• Revenue:
• Last Sale: 6.5400

Elong Power Holding Limited Class A Ordinary Shares

ELPW

• Revenue:
• Last Sale: 0.4265

EPWK Holdings Ltd. Class A Ordinary Shares

EPWK

• Revenue:
• Last Sale: 0.1148

EQV Ventures Acquisition Corp. Class A Ordinary Shares

EQV

• Revenue:
• Last Sale: 10.4108

Eureka Acquisition Corp Class A Ordinary Share

EURK

• Revenue:
• Last Sale: 10.7500

Eureka Acquisition Corp Unit

EURKU

• Revenue:
• Last Sale: 10.8900

FACT II Acquisition Corp. Class A Ordinary Shares

FACT

• Revenue:
• Last Sale: 10.3000

FG Merger II Corp. Common stock

FGMC

• Revenue:
• Last Sale: 10.0150

FG Merger II Corp. Rights

FGMCR

• Revenue:
• Last Sale: 0.5150

FG Merger II Corp. Unit

FGMCU

• Revenue:
• Last Sale: 10.7200

Fifth Era Acquisition Corp I Class A Ordinary Shares

FERA

• Revenue:
• Last Sale: 10.1800

Fifth Era Acquisition Corp I Rights

FERAR

• Revenue:
• Last Sale: 0.3050

Flag Ship Acquisition Corp. Ordinary Shares

FSHP

• Revenue:
• Last Sale: 10.6000

Flag Ship Acquisition Corp. Right

FSHPR

• Revenue:
• Last Sale: 0.1360

Fractyl Health Inc. Common Stock

GUTS

• Revenue:
• Last Sale: 1.4000

Future Vision II Acquisition Corporation Ordinary shares

FVN

• Revenue:
• Last Sale: 10.4600

Future Vision II Acquisition Corporation Units

FVNNU

• Revenue:
• Last Sale: 10.5000

GE Vernova Inc. Common Stock

GEV

• Revenue:
• Last Sale: 634.2700

Gesher Acquisition Corp. II Class A Ordinary Shares

GSHR

• Revenue:
• Last Sale: 10.1300

Gladstone Capital Corporation 7.75% Notes due 2028

GLADZ

• Revenue:
• Last Sale: 25.2300

Gores Holdings X Inc. Units

GTENU

• Revenue:
• Last Sale: 10.5301

GP-Act III Acquisition Corp. Class A Ordinary Share

GPAT

• Revenue:
• Last Sale: 10.6385

GP-Act III Acquisition Corp. Warrants

GPATW

• Revenue:
• Last Sale: 0.4096

Graf Global Corp. Class A ordinary shares

GRAF

• Revenue:
• Last Sale: 10.5600

Great Elm Capital Corp. 8.125% Notes Due 2029

GECCH

• Revenue:
• Last Sale: 25.1500

Greif Inc. Class A Common Stock

GEF

• Revenue:
• Last Sale: 58.3900

GSR III Acquisition Corp. Ordinary Shares

GSRT

• Revenue:
• Last Sale: 15.5200

GSR III Acquisition Corp. Right

GSRTR

• Revenue:
• Last Sale: 15.4000

GSR III Acquisition Corp. Unit

GSRTU

• Revenue:
• Last Sale: 16.0000

Hamilton Insurance Group Ltd. Class B Common Shares

HG

• Revenue:
• Last Sale: 24.4700

Hashdex Nasdaq Crypto Index US ETF

NCIQ

• Revenue:
• Last Sale: 32.3794

Haymaker Acquisition Corp. 4 Class A Ordinary Shares

HYAC

• Revenue:
• Last Sale: 11.2700

HCM II Acquisition Corp. Class A Ordinary Shares

HOND

• Revenue:
• Last Sale: 18.0700

Helix Acquisition Corp. II Class A Ordinary Shares

HLXB

• Revenue:
• Last Sale: 9.9000

Hennessy Capital Investment Corp. VII Ordinary Shares

HVII

• Revenue:
• Last Sale: 10.2200

Hennessy Capital Investment Corp. VII Rights

HVIIR

• Revenue:
• Last Sale: 0.3400

Hennessy Capital Investment Corp. VII Unit

HVIIU

• Revenue:
• Last Sale: 10.5000

Horizon Space Acquisition II Corp. Ordinary share

HSPT

• Revenue:
• Last Sale: 10.3550

IB Acquisition Corp. Common Stock

IBAC

• Revenue:
• Last Sale: 10.4500

IB Acquisition Corp. Right

IBACR

• Revenue:
• Last Sale: 0.0772

iQSTEL Inc. Common Stock

IQST

• Revenue:
• Last Sale: 6.5500

IsoEnergy Ltd. Common Shares

ISOU

• Revenue:
• Last Sale: 10.4100

Jackson Acquisition Company II Class A Ordinary Shares

JACS

• Revenue:
• Last Sale: 10.4000

JBDI Holdings Limited Ordinary Shares

JBDI

• Revenue:
• Last Sale: 2.1200

JFB Construction Holdings Class A Common Stock

JFB

• Revenue:
• Last Sale: 14.2700

Joint Stock Company Kaspi.kz American Depository Shares

KSPI

• Revenue:
• Last Sale: 75.7000

Junee Limited Ordinary Shares

JUNE

• Revenue:
• Last Sale: 10.9700

JV SPAC Acquisition Corp. Class A Ordinary Share

JVSA

• Revenue:
• Last Sale: 3.6400

JV SPAC Acquisition Corp. Right

JVSAR

• Revenue:
• Last Sale: 0.8700

JVSPAC Acquisition Corp. Unit

JVSAU

• Revenue:
• Last Sale: 4.3400

K&F Growth Acquisition Corp. II Class A Ordinary shares

KFII

• Revenue:
• Last Sale: 10.2500

K&F Growth Acquisition Corp. II Rights

KFIIR

• Revenue:
• Last Sale: 0.2000

Kayne Anderson BDC Inc. Common Stock

KBDC

• Revenue:
• Last Sale: 13.6500

Keen Vision Acquisition Corporation Ordinary Shares

KVAC

• Revenue:
• Last Sale: 11.6000

Keen Vision Acquisition Corporation Warrant

KVACW

• Revenue:
• Last Sale: 0.0671

Kindly MD Inc. Common Stock

NAKA

• Revenue:
• Last Sale: 0.9377

Kindly MD Inc. Warrants

NAKAW

• Revenue:
• Last Sale: 0.9900

KKR & Co. Inc.

KKRT

• Revenue:
• Last Sale: 26.0200

KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061

KKRS

• Revenue:
• Last Sale: 18.4700

Kochav Defense Acquisition Corp. Units

KCHVU

• Revenue:
• Last Sale: 10.4000

Lakeside Holding Limited Common Stock

LSH

• Revenue:
• Last Sale: 1.4100

Launch One Acquisition Corp. Class A Ordinary shares

LPAA

• Revenue:
• Last Sale: 10.5145

Launch Two Acquisition Corp. Class A Ordinary Shares

LPBB

• Revenue:
• Last Sale: 10.4500

Launch Two Acquisition Corp. Warrant

LPBBW

• Revenue:
• Last Sale: 0.5000

Lazard Global Total Return and Income Fund Common Stock

LGI

• Revenue:
• Last Sale: 17.5700

Legato Merger Corp. III Ordinary Shares

LEGT

• Revenue:
• Last Sale: 10.8100

Li Bang International Corporation Inc. Ordinary Shares

LBGJ

• Revenue:
• Last Sale: 0.5588

Life360 Inc. Common Stock

LIF

• Revenue:
• Last Sale: 107.5300

Liminatus Pharma Inc. Class A Common Stock

LIMN

• Revenue:
• Last Sale: 1.5300

Liminatus Pharma Inc. Warrants

LIMNW

• Revenue:
• Last Sale: 0.1475

Lionheart Holdings Warrant

CUBWW

• Revenue:
• Last Sale: 0.2800

Live Oak Acquisition Corp. V Class A Ordinary Shares

LOKV

• Revenue:
• Last Sale: 10.1900

Live Oak Acquisition Corp. V Warrants

LOKVW

• Revenue:
• Last Sale: 0.5500

Lotus Technology Inc. American Depositary Shares

LOT

• Revenue:
• Last Sale: 2.1500

Luda Technology Group Limited Ordinary Shares

LUD

• Revenue:
• Last Sale: 10.9900

M3-Brigade Acquisition V Corp. Class A Ordinary shares

MBAV

• Revenue:
• Last Sale: 10.5700

MacKenzie Realty Capital Inc. Common Stock

MKZR

• Revenue:
• Last Sale: 5.5000

Maywood Acquisition Corp. Class A Ordinary Shares

MAYA

• Revenue:
• Last Sale: 10.3550

Medicus Pharma Ltd. Common Stock

MDCX

• Revenue:
• Last Sale: 2.5100

Medicus Pharma Ltd. Warrant

MDCXW

• Revenue:
• Last Sale: 0.9000

Melar Acquisition Corp. I Class A Ordinary Shares

MACI

• Revenue:
• Last Sale: 10.5400

Melar Acquisition Corp. I Warrant

MACIW

• Revenue:
• Last Sale: 0.1500

Micropolis Holding Company Ordinary Shares

MCRP

• Revenue:
• Last Sale: 1.8100

Mint Incorporation Limited Class A Ordinary Shares

MIMI

• Revenue:
• Last Sale: 6.9000

Morgan Stanley Direct Lending Fund Common Stock

MSDL

• Revenue:
• Last Sale: 16.3000

Mountain Lake Acquisition Corp. Units

MLACU

• Revenue:
• Last Sale: 11.4700

Mullen Automotive Inc.

MULN

• Revenue:
• Last Sale: 3.2800

Nabors Energy Transition Corp. II Class A Ordinary Shares

NETD

• Revenue:
• Last Sale: 11.2300

Nabors Energy Transition Corp. II Warrant

NETDW

• Revenue:
• Last Sale: 0.2300

Nature Wood Group Limited American Depositary Shares

NWGL

• Revenue:
• Last Sale: 1.6123

Neuphoria Therapeutics Inc. Common Stock

NEUP

• Revenue:
• Last Sale: 19.0000

New Mountain Finance Corporation 8.250% Notes due 2028

NMFCZ

• Revenue:
• Last Sale: 25.3400

Newbury Street II Acquisition Corp Class A Ordinary Shares

NTWO

• Revenue:
• Last Sale: 10.3900

Newbury Street II Acquisition Corp Unit

NTWOU

• Revenue:
• Last Sale: 10.4600

Newbury Street II Acquisition Corp Warrant

NTWOW

• Revenue:
• Last Sale: 0.3075

NewHold Investment Corp III Class A Ordinary Shares

NHIC

• Revenue:
• Last Sale: 10.1950

NewHold Investment Corp III Warrants

NHICW

• Revenue:
• Last Sale: 0.4450

Nuveen Churchill Direct Lending Corp. Common Stock

NCDL

• Revenue:
• Last Sale: 13.3100

NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest

NXG

• Revenue:
• Last Sale: 50.0650

OFS Credit Company Inc. 7.875% Series F Term Preferred Stock

OCCIM

• Revenue:
• Last Sale: 25.0500

Oxford Lane Capital Corp. 8.75% Notes due 2030

OXLCI

• Revenue:
• Last Sale: 25.7200

Oyster Enterprises II Acquisition Corp Units

OYSEU

• Revenue:
• Last Sale: 10.2000

Palmer Square Capital BDC Inc. Common Stock

PSBD

• Revenue:
• Last Sale: 12.2500

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029

PDPA

• Revenue:
• Last Sale: 25.3600

Pearl Diver Credit Company Inc. Common Stock

PDCC

• Revenue:
• Last Sale: 16.6500

Perceptive Capital Solutions Corp Class A Ordinary Shares

PCSC

• Revenue:
• Last Sale: 10.6000

Perfect Moment Ltd. Common Stock

PMNT

• Revenue:
• Last Sale: 0.5000

Pitanium Limited Class A Ordinary shares

PTNM

• Revenue:
• Last Sale: 10.3900

Plum Acquisition Corp. IV Class A Ordinary Shares

PLMK

• Revenue:
• Last Sale: 10.3200

Plum Acquisition Corp. IV Unit

PLMKU

• Revenue:
• Last Sale: 10.3600

Plum Acquisition Corp. IV Warrants

PLMKW

• Revenue:
• Last Sale: 0.2627

Polyrizon Ltd. Ordinary Shares

PLRZ

• Revenue:
• Last Sale: 1.0900

ProCap Acquisition Corp Unit

PCAPU

• Revenue:
• Last Sale: 10.5500

Radiopharm Theranostics Limited American Depositary Shares

RADX

• Revenue:
• Last Sale: 6.2000

Range Capital Acquisition Corp. Ordinary Shares

RANG

• Revenue:
• Last Sale: 10.4100

Range Capital Acquisition Corp. Units

RANGU

• Revenue:
• Last Sale: 11.0000

Revolution Medicines Inc. Warrant

RVMDW

• Revenue:
• Last Sale: 0.2974

RF Acquisition Corp II Ordinary Shares

RFAI

• Revenue:
• Last Sale: 10.7000

Ribbon Acquisition Corp Class A Ordinary Shares

RIBB

• Revenue:
• Last Sale: 10.2600

Ribbon Acquisition Corp Rights

RIBBR

• Revenue:
• Last Sale: 0.2350

Ribbon Acquisition Corp Unit

RIBBU

• Revenue:
• Last Sale: 10.4500

Rising Dragon Acquisition Corp. Ordinary Shares

RDAC

• Revenue:
• Last Sale: 10.4200

Rithm Acquisition Corp. Class A Ordinary Shares

RAC

• Revenue:
• Last Sale: 10.3000

Roman DBDR Acquisition Corp. II Ordinary shares

DRDB

• Revenue:
• Last Sale: 10.3000

Roman DBDR Acquisition Corp. II Unit

DRDBU

• Revenue:
• Last Sale: 10.5000

Roman DBDR Acquisition Corp. II Warrants

DRDBW

• Revenue:
• Last Sale: 0.5200

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest

SABA

• Revenue:
• Last Sale: 8.9900

SilverBox Corp IV Class A Ordinary Shares

SBXD

• Revenue:
• Last Sale: 10.4800

Solaris Resources Inc. Common Shares

SLSR

• Revenue:
• Last Sale: 6.2200

Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029

SPMA

• Revenue:
• Last Sale: 25.1800

Sound Point Meridian Capital Inc. Common Stock

SPMC

• Revenue:
• Last Sale: 17.9600

Spark I Acquisition Corp. Class A Ordinary Share

SPKL

• Revenue:
• Last Sale: 11.9000

Spark I Acquisition Corp. Warrant

SPKLW

• Revenue:
• Last Sale: 0.5500

Spirit Aviation Holdings Inc. Common Stock

FLYY

• Revenue:
• Last Sale: 0.3850

Spring Valley Acquisition Corp. II Rights

SVIIR

• Revenue:
• Last Sale: 0.5500

Stellar V Capital Corp. Class A Ordinary Shares

SVCC

• Revenue:
• Last Sale: 10.3000

SWK Holdings Corporation 9.00% Senior Notes due 2027

SWKHL

• Revenue:
• Last Sale: 25.4500

Terra Income Fund 6 LLC 7.00% Notes due 2026

TFSA

• Revenue:
• Last Sale: 24.9300

Texas Ventures Acquisition III Corp Class A Ordinary Share

TVA

• Revenue:
• Last Sale: 10.7450

Texas Ventures Acquisition III Corp Warrants

TVACW

• Revenue:
• Last Sale: 1.0400

TNL Mediagene Ordinary Shares

TNMG

• Revenue:
• Last Sale: 0.2870

TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064

TPGXL

• Revenue:
• Last Sale: 25.8500

Translational Development Acquisition Corp. Ordinary Shares

TDAC

• Revenue:
• Last Sale: 10.3400

Translational Development Acquisition Corp. Units

TDACU

• Revenue:
• Last Sale: 10.4600

UMB Financial Corporation Depositary Shares each representing a 1/400th of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock

UMBFP

• Revenue:
• Last Sale: 25.0000

UY Scuti Acquisition Corp. Units

UYSCU

• Revenue:
• Last Sale: 10.3200

Vestis Corporation Common Stock

VSTS

• Revenue:
• Last Sale: 5.0500

Village Farms International Inc. Common Shares

VFF

• Revenue:
• Last Sale: 2.8400

Vine Hill Capital Investment Corp. Class A Ordinary Shares

VCIC

• Revenue:
• Last Sale: 10.8200

Vine Hill Capital Investment Corp. Unit

VCICU

• Revenue:
• Last Sale: 11.6000

VinFast Auto Ltd. Warrant

VFSWW

• Revenue:
• Last Sale: 0.2240

Voyager Acquisition Corp Class A Ordinary Shares

VACH

• Revenue:
• Last Sale: 10.4700

WhiteHorse Finance Inc. 7.875% Notes due 2028

WHFCL

• Revenue:
• Last Sale: 25.1800

Willow Lane Acquisition Corp. Class A Ordinary Shares

WLAC

• Revenue:
• Last Sale: 12.1400

Willow Lane Acquisition Corp. Warrants

WLACW

• Revenue:
• Last Sale: 2.7500

Winchester Bancorp Inc. Common Stock

WSBK

• Revenue:
• Last Sale: 9.7300

Wintergreen Acquisition Corp. Unit

WTGUU

• Revenue:
• Last Sale: 10.1700

XAI Madison Equity Premium Income Fund Common Shares

MCN

• Revenue:
• Last Sale: 6.2600

YHN Acquisition I Limited Ordinary Shares

YHNA

• Revenue:
• Last Sale: 10.4700

YHN Acquisition I Limited Right

YHNAR

• Revenue:
• Last Sale: 0.1401