Acadia Healthcare Company Inc. Common Stock

ACHC

• Revenue:
• Last Sale: 22.6900

Aclarion Inc. Common Stock

ACON

• Revenue:
• Last Sale: 7.5250

Aclarion Inc. Warrant

ACONW

• Revenue:
• Last Sale: 0.0359

Advanced Biomed Inc. Common Stock

ADVB

• Revenue:
• Last Sale: 0.7000

Alignment Healthcare Inc. Common Stock

ALHC

• Revenue:
• Last Sale: 14.0000

American Shared Hospital Services Common Stock

AMS

• Revenue:
• Last Sale: 2.4100

Biodesix Inc. Common Stock

BDSX

• Revenue:
• Last Sale: 0.2822

BioNexus Gene Lab Corp Common stock

BGLC

• Revenue:
• Last Sale: 3.0700

Burning Rock Biotech Limited American Depositary Shares

BNR

• Revenue:
• Last Sale: 3.1600

CareDx Inc. Common Stock

CDNA

• Revenue:
• Last Sale: 19.5400

Castle Biosciences Inc. Common Stock

CSTL

• Revenue:
• Last Sale: 20.4200

Celcuity Inc. Common Stock

CELC

• Revenue:
• Last Sale: 13.3500

Centene Corporation Common Stock

CNC

• Revenue:
• Last Sale: 54.2800

Clover Health Investments Corp. Class A Common Stock

CLOV

• Revenue:
• Last Sale: 2.7900

Concentra Group Holdings Parent Inc. Common Stock

CON

• Revenue:
• Last Sale: 20.5700

Elevance Health Inc. Common Stock

ELV

• Revenue:
• Last Sale: 388.9600

Exact Sciences Corporation Common Stock

EXAS

• Revenue:
• Last Sale: 53.1400

Exagen Inc. Common Stock

XGN

• Revenue:
• Last Sale: 6.9800

Fortrea Holdings Inc. Common Stock

FTRE

• Revenue:
• Last Sale: 4.9400

Fulgent Genetics Inc. Common Stock

FLGT

• Revenue:
• Last Sale: 19.8800

GRAIL Inc. Common Stock

GRAL

• Revenue:
• Last Sale: 51.4200

Guardant Health Inc. Common Stock

GH

• Revenue:
• Last Sale: 52.0400

Henry Schein Inc. Common Stock

HSIC

• Revenue:
• Last Sale: 73.0500

Humana Inc. Common Stock

HUM

• Revenue:
• Last Sale: 244.4800

Illumina Inc. Common Stock

ILMN

• Revenue:
• Last Sale: 95.4100

Kewaunee Scientific Corporation Common Stock

KEQU

• Revenue:
• Last Sale: 58.7000

Labcorp Holdings Inc. Common Stock

LH

• Revenue:
• Last Sale: 262.5100

MDxHealth SA Ordinary Shares

MDXH

• Revenue:
• Last Sale: 2.2100

Molina Healthcare Inc Common Stock

MOH

• Revenue:
• Last Sale: 297.9000

Natera Inc. Common Stock

NTRA

• Revenue:
• Last Sale: 168.9400

NeueHealth Inc. Common Stock

NEUE

• Revenue:
• Last Sale: 6.9000

Oscar Health Inc. Class A Common Stock

OSCR

• Revenue:
• Last Sale: 21.4400

Owens & Minor Inc. Common Stock

OMI

• Revenue:
• Last Sale: 9.1000

Personalis Inc. Common Stock

PSNL

• Revenue:
• Last Sale: 6.5600

Quest Diagnostics Incorporated Common Stock

DGX

• Revenue:
• Last Sale: 179.6300

RadNet Inc. Common Stock

RDNT

• Revenue:
• Last Sale: 56.9100

Sera Prognostics Inc. Class A Common Stock

SERA

• Revenue:
• Last Sale: 2.7700

The Cigna Group Common Stock

CI

• Revenue:
• Last Sale: 330.5800

TriSalus Life Sciences Inc. Common Stock

TLSI

• Revenue:
• Last Sale: 5.4500

TriSalus Life Sciences Inc. Warrant

TLSIW

• Revenue:
• Last Sale: 1.2900

Trupanion Inc. Common Stock

TRUP

• Revenue:
• Last Sale: 55.3500

UnitedHealth Group Incorporated Common Stock (DE)

UNH

• Revenue:
• Last Sale: 311.9700

Veracyte Inc. Common Stock

VCYT

• Revenue:
• Last Sale: 27.0300

Viridian Therapeutics Inc. Common Stock

VRDN

• Revenue:
• Last Sale: 13.9800