Acadia Healthcare Company Inc. Common Stock

ACHC

• Revenue:
• Last Sale: 23.3900

Aclarion Inc. Common Stock

ACON

• Revenue:
• Last Sale: 3.2700

Aclarion Inc. Warrant

ACONW

• Revenue:
• Last Sale: 0.0478

Advanced Biomed Inc. Common Stock

ADVB

• Revenue:
• Last Sale: 4.5600

Alignment Healthcare Inc. Common Stock

ALHC

• Revenue:
• Last Sale: 17.6200

American Shared Hospital Services Common Stock

AMS

• Revenue:
• Last Sale: 1.4500

Biodesix Inc. Common Stock

BDSX

• Revenue:
• Last Sale: 14.5000

BioNexus Gene Lab Corp Common stock

BGLC

• Revenue:
• Last Sale: 2.1406

Burning Rock Biotech Limited American Depositary Shares

BNR

• Revenue:
• Last Sale: 16.1300

CareDx Inc. Common Stock

CDNA

• Revenue:
• Last Sale: 17.3600

Castle Biosciences Inc. Common Stock

CSTL

• Revenue:
• Last Sale: 24.5500

Celcuity Inc. Common Stock

CELC

• Revenue:
• Last Sale: 114.1400

Centene Corporation Common Stock

CNC

• Revenue:
• Last Sale: 32.7400

Clover Health Investments Corp. Class A Common Stock

CLOV

• Revenue:
• Last Sale: 1.7600

Concentra Group Holdings Parent Inc. Common Stock

CON

• Revenue:
• Last Sale: 21.4500

Elevance Health Inc. Common Stock

ELV

• Revenue:
• Last Sale: 292.7500

Exact Sciences Corporation Common Stock

EXAS

• Revenue:
• Last Sale: 104.9100

Exagen Inc. Common Stock

XGN

• Revenue:
• Last Sale: 3.0000

Fortrea Holdings Inc. Common Stock

FTRE

• Revenue:
• Last Sale: 9.4200

Fulgent Genetics Inc. Common Stock

FLGT

• Revenue:
• Last Sale: 15.9000

GRAIL Inc. Common Stock

GRAL

• Revenue:
• Last Sale: 51.6800

Guardant Health Inc. Common Stock

GH

• Revenue:
• Last Sale: 92.3700

Henry Schein Inc. Common Stock

HSIC

• Revenue:
• Last Sale: 73.7000

Humana Inc. Common Stock

HUM

• Revenue:
• Last Sale: 173.3900

Illumina Inc. Common Stock

ILMN

• Revenue:
• Last Sale: 123.2600

Kewaunee Scientific Corporation Common Stock

KEQU

• Revenue:
• Last Sale: 34.2700

Labcorp Holdings Inc. Common Stock

LH

• Revenue:
• Last Sale: 266.8100

MDxHealth SA Ordinary Shares

MDXH

• Revenue:
• Last Sale: 2.3000

Molina Healthcare Inc Common Stock

MOH

• Revenue:
• Last Sale: 133.3000

Natera Inc. Common Stock

NTRA

• Revenue:
• Last Sale: 199.9900

NeueHealth Inc. Common Stock

NEUE

• Revenue:
• Last Sale: 6.7530

Oscar Health Inc. Class A Common Stock

OSCR

• Revenue:
• Last Sale: 11.4700

Owens & Minor Inc. Common Stock

OMI

• Revenue:
• Last Sale: 2.3900

Personalis Inc. Common Stock

PSNL

• Revenue:
• Last Sale: 6.3700

Quest Diagnostics Incorporated Common Stock

DGX

• Revenue:
• Last Sale: 195.9800

RadNet Inc. Common Stock

RDNT

• Revenue:
• Last Sale: 55.8900

Sera Prognostics Inc. Class A Common Stock

SERA

• Revenue:
• Last Sale: 2.0300

The Cigna Group Common Stock

CI

• Revenue:
• Last Sale: 266.7500

TriSalus Life Sciences Inc. Common Stock

TLSI

• Revenue:
• Last Sale: 4.0000

TriSalus Life Sciences Inc. Warrant

TLSIW

• Revenue:
• Last Sale: 1.2000

Trupanion Inc. Common Stock

TRUP

• Revenue:
• Last Sale: 25.6100

UnitedHealth Group Incorporated Common Stock (DE)

UNH

• Revenue:
• Last Sale: 270.5900

Veracyte Inc. Common Stock

VCYT

• Revenue:
• Last Sale: 32.2100

Viridian Therapeutics Inc. Common Stock

VRDN

• Revenue:
• Last Sale: 19.5600