Acadia Healthcare Company Inc. Common Stock

ACHC

• Revenue:
• Last Sale: 23.6700

Aclarion Inc. Common Stock

ACON

• Revenue:
• Last Sale: 3.4100

Aclarion Inc. Warrant

ACONW

• Revenue:
• Last Sale: 0.0427

Advanced Biomed Inc. Common Stock

ADVB

• Revenue:
• Last Sale: 4.4600

Alignment Healthcare Inc. Common Stock

ALHC

• Revenue:
• Last Sale: 17.8500

American Shared Hospital Services Common Stock

AMS

• Revenue:
• Last Sale: 1.3500

Biodesix Inc. Common Stock

BDSX

• Revenue:
• Last Sale: 14.7600

BioNexus Gene Lab Corp Common stock

BGLC

• Revenue:
• Last Sale: 2.2700

Burning Rock Biotech Limited American Depositary Shares

BNR

• Revenue:
• Last Sale: 16.3000

CareDx Inc. Common Stock

CDNA

• Revenue:
• Last Sale: 17.8700

Castle Biosciences Inc. Common Stock

CSTL

• Revenue:
• Last Sale: 25.0500

Celcuity Inc. Common Stock

CELC

• Revenue:
• Last Sale: 112.9300

Centene Corporation Common Stock

CNC

• Revenue:
• Last Sale: 33.9500

Clover Health Investments Corp. Class A Common Stock

CLOV

• Revenue:
• Last Sale: 1.7000

Concentra Group Holdings Parent Inc. Common Stock

CON

• Revenue:
• Last Sale: 21.2300

Elevance Health Inc. Common Stock

ELV

• Revenue:
• Last Sale: 298.5000

Exact Sciences Corporation Common Stock

EXAS

• Revenue:
• Last Sale: 104.9100

Exagen Inc. Common Stock

XGN

• Revenue:
• Last Sale: 3.0100

Fortrea Holdings Inc. Common Stock

FTRE

• Revenue:
• Last Sale: 9.5100

Fulgent Genetics Inc. Common Stock

FLGT

• Revenue:
• Last Sale: 16.4400

GRAIL Inc. Common Stock

GRAL

• Revenue:
• Last Sale: 53.6000

Guardant Health Inc. Common Stock

GH

• Revenue:
• Last Sale: 91.1500

Henry Schein Inc. Common Stock

HSIC

• Revenue:
• Last Sale: 73.0400

Humana Inc. Common Stock

HUM

• Revenue:
• Last Sale: 176.9500

Illumina Inc. Common Stock

ILMN

• Revenue:
• Last Sale: 126.6300

Kewaunee Scientific Corporation Common Stock

KEQU

• Revenue:
• Last Sale: 33.9700

Labcorp Holdings Inc. Common Stock

LH

• Revenue:
• Last Sale: 272.7400

MDxHealth SA Ordinary Shares

MDXH

• Revenue:
• Last Sale: 2.2400

Molina Healthcare Inc Common Stock

MOH

• Revenue:
• Last Sale: 135.8200

Natera Inc. Common Stock

NTRA

• Revenue:
• Last Sale: 203.2100

NeueHealth Inc. Common Stock

NEUE

• Revenue:
• Last Sale: 6.7530

Oscar Health Inc. Class A Common Stock

OSCR

• Revenue:
• Last Sale: 11.7300

Owens & Minor Inc. Common Stock

OMI

• Revenue:
• Last Sale: 2.3900

Personalis Inc. Common Stock

PSNL

• Revenue:
• Last Sale: 6.5600

Quest Diagnostics Incorporated Common Stock

DGX

• Revenue:
• Last Sale: 197.6900

RadNet Inc. Common Stock

RDNT

• Revenue:
• Last Sale: 55.3100

Sera Prognostics Inc. Class A Common Stock

SERA

• Revenue:
• Last Sale: 2.0700

The Cigna Group Common Stock

CI

• Revenue:
• Last Sale: 267.3200

TriSalus Life Sciences Inc. Common Stock

TLSI

• Revenue:
• Last Sale: 4.1800

TriSalus Life Sciences Inc. Warrant

TLSIW

• Revenue:
• Last Sale: 1.1900

Trupanion Inc. Common Stock

TRUP

• Revenue:
• Last Sale: 25.4400

UnitedHealth Group Incorporated Common Stock (DE)

UNH

• Revenue:
• Last Sale: 273.9800

Veracyte Inc. Common Stock

VCYT

• Revenue:
• Last Sale: 32.4000

Viridian Therapeutics Inc. Common Stock

VRDN

• Revenue:
• Last Sale: 19.1500