3M Company Common Stock

MMM

• Revenue:
• Last Sale: 152.2400

Accuray Incorporated Common Stock

ARAY

• Revenue:
• Last Sale: 1.3700

Adagio Medical Holdings Inc Common Stock

ADGM

• Revenue:
• Last Sale: 1.3000

Aethlon Medical Inc. Common Stock

AEMD

• Revenue:
• Last Sale: 1.2000

Allurion Technologies Inc. Common Stock

ALUR

• Revenue:
• Last Sale: 2.4300

Alpha Tau Medical Ltd. Ordinary Shares

DRTS

• Revenue:
• Last Sale: 3.1200

Alpha Tau Medical Ltd. Warrant

DRTSW

• Revenue:
• Last Sale: 0.2498

Alphatec Holdings Inc. Common Stock

ATEC

• Revenue:
• Last Sale: 11.1000

AngioDynamics Inc. Common Stock

ANGO

• Revenue:
• Last Sale: 9.9200

Anika Therapeutics Inc. Common Stock

ANIK

• Revenue:
• Last Sale: 10.5800

Apyx Medical Corporation Common Stock

APYX

• Revenue:
• Last Sale: 2.2500

Artivion Inc. Common Stock

AORT

• Revenue:
• Last Sale: 31.1000

AtriCure Inc. Common Stock

ATRC

• Revenue:
• Last Sale: 32.7700

Autonomix Medical Inc. Common Stock

AMIX

• Revenue:
• Last Sale: 1.5700

Avita Medical Inc. Common Stock

RCEL

• Revenue:
• Last Sale: 5.2900

Baird Medical Investment Holdings Ltd Ordinary Share

BDMD

• Revenue:
• Last Sale: 3.6650

Baird Medical Investment Holdings Ltd Warrant

BDMDW

• Revenue:
• Last Sale: 0.0801

Baxter International Inc. Common Stock

BAX

• Revenue:
• Last Sale: 30.2800

Becton Dickinson and Company Common Stock

BDX

• Revenue:
• Last Sale: 172.2500

Beta Bionics Inc. Common Stock

BBNX

• Revenue:
• Last Sale: 14.5600

Beyond Air Inc. Common Stock

XAIR

• Revenue:
• Last Sale: 0.1723

Bioventus Inc. Class A Common Stock

BVS

• Revenue:
• Last Sale: 6.6200

Bluejay Diagnostics Inc. Common Stock

BJDX

• Revenue:
• Last Sale: 1.7200

Boston Scientific Corporation Common Stock

BSX

• Revenue:
• Last Sale: 107.4100

BrainsWay Ltd. American Depositary Shares

BWAY

• Revenue:
• Last Sale: 13.1500

Catheter Precision Inc. Common Stock

VTAK

• Revenue:
• Last Sale: 0.2420

ClearPoint Neuro Inc. Common Stock

CLPT

• Revenue:
• Last Sale: 11.9400

Co-Diagnostics Inc. Common Stock

CODX

• Revenue:
• Last Sale: 0.2802

CVRx Inc. Common Stock

CVRX

• Revenue:
• Last Sale: 5.8800

Cytosorbents Corporation Common Stock

CTSO

• Revenue:
• Last Sale: 1.2800

DarioHealth Corp. Common Stock

DRIO

• Revenue:
• Last Sale: 0.6700

Daxor Corporation Common Stock

DXR

• Revenue:
• Last Sale: 9.7900

Delcath Systems Inc. Common Stock

DCTH

• Revenue:
• Last Sale: 13.6000

DENTSPLY SIRONA Inc. Common Stock

XRAY

• Revenue:
• Last Sale: 15.8800

DexCom Inc. Common Stock

DXCM

• Revenue:
• Last Sale: 87.2900

DIH Holding US Inc. Warrants

DHAIW

• Revenue:
• Last Sale: 0.0190

DIH Holdings US Inc. Class A Common Stock

DHAI

• Revenue:
• Last Sale: 0.2449

Embecta Corp. Common Stock

EMBC

• Revenue:
• Last Sale: 9.6900

Envista Holdings Corporation Common Stock

NVST

• Revenue:
• Last Sale: 19.5400

enVVeno Medical Corporation Common Stock

NVNO

• Revenue:
• Last Sale: 3.9900

Femasys Inc. Common Stock

FEMY

• Revenue:
• Last Sale: 0.9658

Glaukos Corporation Common Stock

GKOS

• Revenue:
• Last Sale: 103.2900

Globus Medical Inc. Class A Common Stock

GMED

• Revenue:
• Last Sale: 59.0200

GlucoTrack Inc. Common Stock

GCTK

• Revenue:
• Last Sale: 6.0000

Haemonetics Corporation Common Stock

HAE

• Revenue:
• Last Sale: 74.6100

Heartbeam Inc. Common Stock

BEAT

• Revenue:
• Last Sale: 1.2500

Heartbeam Inc. Warrant

BEATW

• Revenue:
• Last Sale: 0.3200

iCAD Inc. Common Stock

ICAD

• Revenue:
• Last Sale: 3.8100

IceCure Medical Ltd. Ordinary Shares

ICCM

• Revenue:
• Last Sale: 0.9955

ICU Medical Inc. Common Stock

ICUI

• Revenue:
• Last Sale: 132.1500

InfuSystems Holdings Inc. Common Stock

INFU

• Revenue:
• Last Sale: 6.2400

Inovio Pharmaceuticals Inc. Common Stock

INO

• Revenue:
• Last Sale: 2.0350

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

IINN

• Revenue:
• Last Sale: 0.8500

Inspira Technologies Oxy B.H.N. Ltd. Warrant

IINNW

• Revenue:
• Last Sale: 0.2170

Inspire Medical Systems Inc. Common Stock

INSP

• Revenue:
• Last Sale: 129.7700

InspireMD Inc. Common Stock

NSPR

• Revenue:
• Last Sale: 2.2700

Insulet Corporation Common Stock

PODD

• Revenue:
• Last Sale: 314.1800

Integra LifeSciences Holdings Corporation Common Stock

IART

• Revenue:
• Last Sale: 12.2700

Intelligent Bio Solutions Inc. Common Stock

INBS

• Revenue:
• Last Sale: 1.7200

INVO Fertility Inc. Common Stock

IVF

• Revenue:
• Last Sale: 0.8799

iRadimed Corporation Common Stock

IRMD

• Revenue:
• Last Sale: 59.7900

iRhythm Technologies Inc. Common Stock

IRTC

• Revenue:
• Last Sale: 153.9600

Kestra Medical Technologies Ltd. Common Stock

KMTS

• Revenue:
• Last Sale: 16.5800

KORU Medical Systems Inc. Common Stock (DE)

KRMD

• Revenue:
• Last Sale: 3.5800

LeMaitre Vascular Inc. Common Stock

LMAT

• Revenue:
• Last Sale: 83.0500

LENSAR Inc. Common Stock

LNSR

• Revenue:
• Last Sale: 13.1700

Longevity Health Holdings Inc. Common Stock

XAGE

• Revenue:
• Last Sale: 2.5200

Longevity Health Holdings Inc. Warrant

XAGEW

• Revenue:
• Last Sale: 0.0304

Lucid Diagnostics Inc. Common Stock

LUCD

• Revenue:
• Last Sale: 1.1500

Lyra Therapeutics Inc. Common Stock

LYRA

• Revenue:
• Last Sale: 8.9600

Meihua International Medical Technologies Co. Ltd. Ordinary Shares

MHUA

• Revenue:
• Last Sale: 0.4000

Merit Medical Systems Inc. Common Stock

MMSI

• Revenue:
• Last Sale: 93.4800

Modular Medical Inc. Common Stock

MODD

• Revenue:
• Last Sale: 0.7450

Monogram Technologies Inc. Common Stock

MGRM

• Revenue:
• Last Sale: 2.8900

Nephros Inc. Common Stock

NEPH

• Revenue:
• Last Sale: 4.0900

Neuronetics Inc. Common Stock

STIM

• Revenue:
• Last Sale: 3.4900

NeuroOne Medical Technologies Corporation Common Stock

NMTC

• Revenue:
• Last Sale: 0.6783

Neuropace Inc. Common Stock

NPCE

• Revenue:
• Last Sale: 11.1400

NexGel Inc Common Stock

NXGL

• Revenue:
• Last Sale: 2.5800

NexGel Inc Warrant

NXGLW

• Revenue:
• Last Sale: 0.2501

NovoCure Limited Ordinary Shares

NVCR

• Revenue:
• Last Sale: 17.8000

Nyxoah SA Ordinary Shares

NYXH

• Revenue:
• Last Sale: 7.4800

OraSure Technologies Inc. Common Stock

OSUR

• Revenue:
• Last Sale: 3.0000

Orthofix Medical Inc. Common Stock (DE)

OFIX

• Revenue:
• Last Sale: 11.1500

OrthoPediatrics Corp. Common Stock

KIDS

• Revenue:
• Last Sale: 21.4800

OSR Holdings Inc. Common Stock

OSRH

• Revenue:
• Last Sale: 1.3800

OSR Holdings Inc. Warrant

OSRHW

• Revenue:
• Last Sale: 0.0531

PAVmed Inc. Common Stock

PAVM

• Revenue:
• Last Sale: 0.6003

Penumbra Inc. Common Stock

PEN

• Revenue:
• Last Sale: 256.6300

Perspective Therapeutics Inc. Common Stock

CATX

• Revenue:
• Last Sale: 3.4400

PLUS THERAPEUTICS Inc. Common Stock

PSTV

• Revenue:
• Last Sale: 0.3478

Pro-Dex Inc. Common Stock

PDEX

• Revenue:
• Last Sale: 43.6400

PROCEPT BioRobotics Corporation Common Stock

PRCT

• Revenue:
• Last Sale: 57.6000

Profound Medical Corp. Common Stock

PROF

• Revenue:
• Last Sale: 5.9000

Pulmonx Corporation Common Stock

LUNG

• Revenue:
• Last Sale: 2.5900

Pulse Biosciences Inc Common Stock (DE)

PLSE

• Revenue:
• Last Sale: 15.0900

Quoin Pharmaceuticals Ltd. American Depositary Shares

QNRX

• Revenue:
• Last Sale: 9.2300

ReShape Lifesciences Inc. Common Stock

RSLS

• Revenue:
• Last Sale: 2.4400

ResMed Inc. Common Stock

RMD

• Revenue:
• Last Sale: 258.0000

Retractable Technologies Inc. Common Stock

RVP

• Revenue:
• Last Sale: 0.6395

SANUWAVE Health Inc. Common Stock

SNWV

• Revenue:
• Last Sale: 32.8600

SeaStar Medical Holding Corporation Common Stock

ICU

• Revenue:
• Last Sale: 0.4257

SeaStar Medical Holding Corporation Warrant

ICUCW

• Revenue:
• Last Sale: 0.0199

Sensus Healthcare Inc. Common Stock

SRTS

• Revenue:
• Last Sale: 4.7400

Sharps Technology Inc. Common Stock

STSS

• Revenue:
• Last Sale: 5.4500

SI-BONE Inc. Common Stock

SIBN

• Revenue:
• Last Sale: 18.8200

Sight Sciences Inc. Common Stock

SGHT

• Revenue:
• Last Sale: 4.1300

SiNtx Technologies Inc. Common Stock

SINT

• Revenue:
• Last Sale: 3.2200

Solventum Corporation Common Stock

SOLV

• Revenue:
• Last Sale: 75.8400

Spectral AI Inc. Class A Common Stock

MDAI

• Revenue:
• Last Sale: 2.4800

Spectral AI Inc. Warrants

MDAIW

• Revenue:
• Last Sale: 0.7000

SS Innovations International Inc. Common Stock

SSII

• Revenue:
• Last Sale: 5.8900

Stevanato Group S.p.A. Ordinary Shares

STVN

• Revenue:
• Last Sale: 24.4300

Strata Skin Sciences Inc. Common Stock

SSKN

• Revenue:
• Last Sale: 2.2900

Stryker Corporation Common Stock

SYK

• Revenue:
• Last Sale: 395.6300

Surmodics Inc. Common Stock

SRDX

• Revenue:
• Last Sale: 29.7100

Tactile Systems Technology Inc. Common Stock

TCMD

• Revenue:
• Last Sale: 10.1400

Tandem Diabetes Care Inc. Common Stock

TNDM

• Revenue:
• Last Sale: 18.6400

TELA Bio Inc. Common Stock

TELA

• Revenue:
• Last Sale: 1.9400

Teleflex Incorporated Common Stock

TFX

• Revenue:
• Last Sale: 118.3600

Tenon Medical Inc. Common Stock

TNON

• Revenue:
• Last Sale: 0.9774

Tenon Medical Inc. Warrant

TNONW

• Revenue:
• Last Sale: 0.0159

The Beauty Health Company Class A Common Stock

SKIN

• Revenue:
• Last Sale: 1.9100

Treace Medical Concepts Inc. Common Stock

TMCI

• Revenue:
• Last Sale: 5.8800

UFP Technologies Inc. Common Stock

UFPT

• Revenue:
• Last Sale: 244.1600

Utah Medical Products Inc. Common Stock

UTMD

• Revenue:
• Last Sale: 56.9200

Venus Concept Inc. Common Stock

VERO

• Revenue:
• Last Sale: 2.3700

Vivos Therapeutics Inc. Common Stock

VVOS

• Revenue:
• Last Sale: 3.1600

West Pharmaceutical Services Inc. Common Stock

WST

• Revenue:
• Last Sale: 218.8000

WORK Medical Technology Group LTD Class A Ordinary Shares

WOK

• Revenue:
• Last Sale: 0.6901

Xylo Technologies Ltd. American Depositary Shares

XYLO

• Revenue:
• Last Sale: 5.0802

ZimVie Inc. Common Stock

ZIMV

• Revenue:
• Last Sale: 9.3500