3M Company Common Stock

MMM

• Revenue:
• Last Sale: 154.7500

Accuray Incorporated Common Stock

ARAY

• Revenue:
• Last Sale: 1.5100

Adagio Medical Holdings Inc Common Stock

ADGM

• Revenue:
• Last Sale: 1.2550

Aethlon Medical Inc. Common Stock

AEMD

• Revenue:
• Last Sale: 1.1100

Allurion Technologies Inc. Common Stock

ALUR

• Revenue:
• Last Sale: 2.1300

Alpha Tau Medical Ltd. Ordinary Shares

DRTS

• Revenue:
• Last Sale: 3.0600

Alpha Tau Medical Ltd. Warrant

DRTSW

• Revenue:
• Last Sale: 0.2738

Alphatec Holdings Inc. Common Stock

ATEC

• Revenue:
• Last Sale: 15.8900

AngioDynamics Inc. Common Stock

ANGO

• Revenue:
• Last Sale: 9.1300

Anika Therapeutics Inc. Common Stock

ANIK

• Revenue:
• Last Sale: 8.3700

Apyx Medical Corporation Common Stock

APYX

• Revenue:
• Last Sale: 2.0300

Artivion Inc. Common Stock

AORT

• Revenue:
• Last Sale: 43.0200

AtriCure Inc. Common Stock

ATRC

• Revenue:
• Last Sale: 36.0700

Autonomix Medical Inc. Common Stock

AMIX

• Revenue:
• Last Sale: 1.0500

Avita Medical Inc. Common Stock

RCEL

• Revenue:
• Last Sale: 4.6900

Baird Medical Investment Holdings Ltd Ordinary Share

BDMD

• Revenue:
• Last Sale: 2.0500

Baird Medical Investment Holdings Ltd Warrant

BDMDW

• Revenue:
• Last Sale: 0.0758

Baxter International Inc. Common Stock

BAX

• Revenue:
• Last Sale: 24.2700

Becton Dickinson and Company Common Stock

BDX

• Revenue:
• Last Sale: 199.2000

Beta Bionics Inc. Common Stock

BBNX

• Revenue:
• Last Sale: 15.3000

Beyond Air Inc. Common Stock

XAIR

• Revenue:
• Last Sale: 2.1400

Bioventus Inc. Class A Common Stock

BVS

• Revenue:
• Last Sale: 7.2100

Bluejay Diagnostics Inc. Common Stock

BJDX

• Revenue:
• Last Sale: 1.3000

Boston Scientific Corporation Common Stock

BSX

• Revenue:
• Last Sale: 106.0500

BrainsWay Ltd. American Depositary Shares

BWAY

• Revenue:
• Last Sale: 14.7700

Catheter Precision Inc. Common Stock

VTAK

• Revenue:
• Last Sale: 3.0200

ClearPoint Neuro Inc. Common Stock

CLPT

• Revenue:
• Last Sale: 10.3700

Co-Diagnostics Inc. Common Stock

CODX

• Revenue:
• Last Sale: 0.2818

CVRx Inc. Common Stock

CVRX

• Revenue:
• Last Sale: 7.2000

Cytosorbents Corporation Common Stock

CTSO

• Revenue:
• Last Sale: 0.8939

DarioHealth Corp. Common Stock

DRIO

• Revenue:
• Last Sale: 0.4324

Daxor Corporation Common Stock

DXR

• Revenue:
• Last Sale: 10.6750

Delcath Systems Inc. Common Stock

DCTH

• Revenue:
• Last Sale: 10.3300

DENTSPLY SIRONA Inc. Common Stock

XRAY

• Revenue:
• Last Sale: 14.2600

DexCom Inc. Common Stock

DXCM

• Revenue:
• Last Sale: 81.6700

DIH Holding US Inc. Warrants

DHAIW

• Revenue:
• Last Sale: 0.0180

DIH Holdings US Inc. Class A Common Stock

DHAI

• Revenue:
• Last Sale: 0.2800

Embecta Corp. Common Stock

EMBC

• Revenue:
• Last Sale: 13.8900

Envista Holdings Corporation Common Stock

NVST

• Revenue:
• Last Sale: 20.7200

enVVeno Medical Corporation Common Stock

NVNO

• Revenue:
• Last Sale: 1.1700

Femasys Inc. Common Stock

FEMY

• Revenue:
• Last Sale: 0.6213

Glaukos Corporation Common Stock

GKOS

• Revenue:
• Last Sale: 90.9400

Globus Medical Inc. Class A Common Stock

GMED

• Revenue:
• Last Sale: 60.7300

GlucoTrack Inc. Common Stock

GCTK

• Revenue:
• Last Sale: 5.4300

Haemonetics Corporation Common Stock

HAE

• Revenue:
• Last Sale: 54.4500

Heartbeam Inc. Common Stock

BEAT

• Revenue:
• Last Sale: 1.1300

Heartbeam Inc. Warrant

BEATW

• Revenue:
• Last Sale: 0.2500

iCAD Inc. Common Stock

ICAD

• Revenue:
• Last Sale: 3.8700

IceCure Medical Ltd. Ordinary Shares

ICCM

• Revenue:
• Last Sale: 0.8552

ICU Medical Inc. Common Stock

ICUI

• Revenue:
• Last Sale: 123.3600

InfuSystems Holdings Inc. Common Stock

INFU

• Revenue:
• Last Sale: 9.6000

Inovio Pharmaceuticals Inc. Common Stock

INO

• Revenue:
• Last Sale: 1.8500

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

IINN

• Revenue:
• Last Sale: 1.2450

Inspira Technologies Oxy B.H.N. Ltd. Warrant

IINNW

• Revenue:
• Last Sale: 0.4230

Inspire Medical Systems Inc. Common Stock

INSP

• Revenue:
• Last Sale: 93.0500

InspireMD Inc. Common Stock

NSPR

• Revenue:
• Last Sale: 2.4500

Insulet Corporation Common Stock

PODD

• Revenue:
• Last Sale: 333.0000

Integra LifeSciences Holdings Corporation Common Stock

IART

• Revenue:
• Last Sale: 14.2600

Intelligent Bio Solutions Inc. Common Stock

INBS

• Revenue:
• Last Sale: 1.4300

INVO Fertility Inc. Common Stock

IVF

• Revenue:
• Last Sale: 1.1200

iRadimed Corporation Common Stock

IRMD

• Revenue:
• Last Sale: 69.8200

iRhythm Technologies Inc. Common Stock

IRTC

• Revenue:
• Last Sale: 163.2000

Kestra Medical Technologies Ltd. Common Stock

KMTS

• Revenue:
• Last Sale: 16.6000

KORU Medical Systems Inc. Common Stock (DE)

KRMD

• Revenue:
• Last Sale: 4.1500

LeMaitre Vascular Inc. Common Stock

LMAT

• Revenue:
• Last Sale: 96.7100

LENSAR Inc. Common Stock

LNSR

• Revenue:
• Last Sale: 12.5500

Longevity Health Holdings Inc. Common Stock

XAGE

• Revenue:
• Last Sale: 2.5200

Longevity Health Holdings Inc. Warrant

XAGEW

• Revenue:
• Last Sale: 0.0256

Lucid Diagnostics Inc. Common Stock

LUCD

• Revenue:
• Last Sale: 1.0300

Lyra Therapeutics Inc. Common Stock

LYRA

• Revenue:
• Last Sale: 7.2500

Meihua International Medical Technologies Co. Ltd. Ordinary Shares

MHUA

• Revenue:
• Last Sale: 0.4160

Merit Medical Systems Inc. Common Stock

MMSI

• Revenue:
• Last Sale: 87.3600

Modular Medical Inc. Common Stock

MODD

• Revenue:
• Last Sale: 0.7095

Monogram Technologies Inc. Common Stock

MGRM

• Revenue:
• Last Sale: 5.4800

Nephros Inc. Common Stock

NEPH

• Revenue:
• Last Sale: 4.0800

Neuronetics Inc. Common Stock

STIM

• Revenue:
• Last Sale: 3.3300

NeuroOne Medical Technologies Corporation Common Stock

NMTC

• Revenue:
• Last Sale: 0.7513

Neuropace Inc. Common Stock

NPCE

• Revenue:
• Last Sale: 8.6600

NexGel Inc Common Stock

NXGL

• Revenue:
• Last Sale: 2.3400

NexGel Inc Warrant

NXGLW

• Revenue:
• Last Sale: 0.3180

NovoCure Limited Ordinary Shares

NVCR

• Revenue:
• Last Sale: 11.7800

Nyxoah SA Ordinary Shares

NYXH

• Revenue:
• Last Sale: 6.3450

OraSure Technologies Inc. Common Stock

OSUR

• Revenue:
• Last Sale: 2.9000

Orthofix Medical Inc. Common Stock (DE)

OFIX

• Revenue:
• Last Sale: 14.5300

OrthoPediatrics Corp. Common Stock

KIDS

• Revenue:
• Last Sale: 19.4800

OSR Holdings Inc. Common Stock

OSRH

• Revenue:
• Last Sale: 0.5014

OSR Holdings Inc. Warrant

OSRHW

• Revenue:
• Last Sale: 0.0345

PAVmed Inc. Common Stock

PAVM

• Revenue:
• Last Sale: 0.4198

Penumbra Inc. Common Stock

PEN

• Revenue:
• Last Sale: 255.7200

Perspective Therapeutics Inc. Common Stock

CATX

• Revenue:
• Last Sale: 3.3800

PLUS THERAPEUTICS Inc. Common Stock

PSTV

• Revenue:
• Last Sale: 0.4836

Pro-Dex Inc. Common Stock

PDEX

• Revenue:
• Last Sale: 44.7400

PROCEPT BioRobotics Corporation Common Stock

PRCT

• Revenue:
• Last Sale: 39.3800

Profound Medical Corp. Common Stock

PROF

• Revenue:
• Last Sale: 4.6400

Pulmonx Corporation Common Stock

LUNG

• Revenue:
• Last Sale: 1.5300

Pulse Biosciences Inc Common Stock (DE)

PLSE

• Revenue:
• Last Sale: 15.8600

Quoin Pharmaceuticals Ltd. American Depositary Shares

QNRX

• Revenue:
• Last Sale: 7.0500

ReShape Lifesciences Inc. Common Stock

RSLS

• Revenue:
• Last Sale: 3.9200

ResMed Inc. Common Stock

RMD

• Revenue:
• Last Sale: 286.0400

Retractable Technologies Inc. Common Stock

RVP

• Revenue:
• Last Sale: 0.7942

SANUWAVE Health Inc. Common Stock

SNWV

• Revenue:
• Last Sale: 36.7100

SeaStar Medical Holding Corporation Common Stock

ICU

• Revenue:
• Last Sale: 0.8000

SeaStar Medical Holding Corporation Warrant

ICUCW

• Revenue:
• Last Sale: 0.0400

Sensus Healthcare Inc. Common Stock

SRTS

• Revenue:
• Last Sale: 3.2000

Sharps Technology Inc. Common Stock

STSS

• Revenue:
• Last Sale: 5.1100

SI-BONE Inc. Common Stock

SIBN

• Revenue:
• Last Sale: 15.4900

Sight Sciences Inc. Common Stock

SGHT

• Revenue:
• Last Sale: 4.0900

SiNtx Technologies Inc. Common Stock

SINT

• Revenue:
• Last Sale: 3.2900

Solventum Corporation Common Stock

SOLV

• Revenue:
• Last Sale: 72.2700

Spectral AI Inc. Class A Common Stock

MDAI

• Revenue:
• Last Sale: 2.1100

Spectral AI Inc. Warrants

MDAIW

• Revenue:
• Last Sale: 0.7500

SS Innovations International Inc. Common Stock

SSII

• Revenue:
• Last Sale: 6.6100

Stevanato Group S.p.A. Ordinary Shares

STVN

• Revenue:
• Last Sale: 22.4500

Strata Skin Sciences Inc. Common Stock

SSKN

• Revenue:
• Last Sale: 1.8300

Stryker Corporation Common Stock

SYK

• Revenue:
• Last Sale: 389.9400

Surmodics Inc. Common Stock

SRDX

• Revenue:
• Last Sale: 37.3400

Tactile Systems Technology Inc. Common Stock

TCMD

• Revenue:
• Last Sale: 12.8600

Tandem Diabetes Care Inc. Common Stock

TNDM

• Revenue:
• Last Sale: 10.8900

TELA Bio Inc. Common Stock

TELA

• Revenue:
• Last Sale: 1.7400

Teleflex Incorporated Common Stock

TFX

• Revenue:
• Last Sale: 124.3000

Tenon Medical Inc. Common Stock

TNON

• Revenue:
• Last Sale: 1.4000

Tenon Medical Inc. Warrant

TNONW

• Revenue:
• Last Sale: 0.0191

The Beauty Health Company Class A Common Stock

SKIN

• Revenue:
• Last Sale: 2.1600

Treace Medical Concepts Inc. Common Stock

TMCI

• Revenue:
• Last Sale: 7.1900

UFP Technologies Inc. Common Stock

UFPT

• Revenue:
• Last Sale: 217.3900

Utah Medical Products Inc. Common Stock

UTMD

• Revenue:
• Last Sale: 58.3900

Venus Concept Inc. Common Stock

VERO

• Revenue:
• Last Sale: 2.4000

Vivos Therapeutics Inc. Common Stock

VVOS

• Revenue:
• Last Sale: 4.2700

West Pharmaceutical Services Inc. Common Stock

WST

• Revenue:
• Last Sale: 246.9900

WORK Medical Technology Group LTD Class A Ordinary Shares

WOK

• Revenue:
• Last Sale: 0.7920

Xylo Technologies Ltd. American Depositary Shares

XYLO

• Revenue:
• Last Sale: 5.0700

ZimVie Inc. Common Stock

ZIMV

• Revenue:
• Last Sale: 18.9500