3M Company Common Stock

MMM

• Revenue:
• Last Sale: 145.2300

Accuray Incorporated Common Stock

ARAY

• Revenue:
• Last Sale: 0.3881

Adagio Medical Holdings Inc Common Stock

ADGM

• Revenue:
• Last Sale: 1.1500

Aethlon Medical Inc. Common Stock

AEMD

• Revenue:
• Last Sale: 2.1900

Allurion Technologies Inc. Common Stock

ALUR

• Revenue:
• Last Sale: 0.6750

Alpha Tau Medical Ltd. Ordinary Shares

DRTS

• Revenue:
• Last Sale: 7.0700

Alpha Tau Medical Ltd. Warrant

DRTSW

• Revenue:
• Last Sale: 1.0000

Alphatec Holdings Inc. Common Stock

ATEC

• Revenue:
• Last Sale: 10.8800

AngioDynamics Inc. Common Stock

ANGO

• Revenue:
• Last Sale: 11.3700

Anika Therapeutics Inc. Common Stock

ANIK

• Revenue:
• Last Sale: 14.5000

Apyx Medical Corporation Common Stock

APYX

• Revenue:
• Last Sale: 3.6900

Artivion Inc. Common Stock

AORT

• Revenue:
• Last Sale: 36.6200

AtriCure Inc. Common Stock

ATRC

• Revenue:
• Last Sale: 28.5300

Autonomix Medical Inc. Common Stock

AMIX

• Revenue:
• Last Sale: 0.3901

Avita Medical Inc. Common Stock

RCEL

• Revenue:
• Last Sale: 3.7000

Baird Medical Investment Holdings Ltd Ordinary Share

BDMD

• Revenue:
• Last Sale: 1.9600

Baird Medical Investment Holdings Ltd Warrant

BDMDW

• Revenue:
• Last Sale: 0.1150

Baxter International Inc. Common Stock

BAX

• Revenue:
• Last Sale: 16.8000

Becton Dickinson and Company Common Stock

BDX

• Revenue:
• Last Sale: 157.2300

Beta Bionics Inc. Common Stock

BBNX

• Revenue:
• Last Sale: 10.0200

Beyond Air Inc. Common Stock

XAIR

• Revenue:
• Last Sale: 0.6902

Bioventus Inc. Class A Common Stock

BVS

• Revenue:
• Last Sale: 9.1300

Bluejay Diagnostics Inc. Common Stock

BJDX

• Revenue:
• Last Sale: 1.8400

Boston Scientific Corporation Common Stock

BSX

• Revenue:
• Last Sale: 62.7500

BrainsWay Ltd. American Depositary Shares

BWAY

• Revenue:
• Last Sale: 13.2900

Catheter Precision Inc. Common Stock

VTAK

• Revenue:
• Last Sale: 1.0100

ClearPoint Neuro Inc. Common Stock

CLPT

• Revenue:
• Last Sale: 9.1000

Co-Diagnostics Inc. Common Stock

CODX

• Revenue:
• Last Sale: 1.8600

CVRx Inc. Common Stock

CVRX

• Revenue:
• Last Sale: 9.4600

Cytosorbents Corporation Common Stock

CTSO

• Revenue:
• Last Sale: 0.5663

DarioHealth Corp. Common Stock

DRIO

• Revenue:
• Last Sale: 8.0200

Daxor Corporation Common Stock

DXR

• Revenue:
• Last Sale: 9.6700

Delcath Systems Inc. Common Stock

DCTH

• Revenue:
• Last Sale: 9.2800

DENTSPLY SIRONA Inc. Common Stock

XRAY

• Revenue:
• Last Sale: 11.6000

DexCom Inc. Common Stock

DXCM

• Revenue:
• Last Sale: 62.8000

DIH Holding US Inc. Warrants

DHAIW

• Revenue:
• Last Sale: 0.0031

DIH Holdings US Inc. Class A Common Stock

DHAI

• Revenue:
• Last Sale: 0.0100

Embecta Corp. Common Stock

EMBC

• Revenue:
• Last Sale: 8.8400

Envista Holdings Corporation Common Stock

NVST

• Revenue:
• Last Sale: 25.3700

enVVeno Medical Corporation Common Stock

NVNO

• Revenue:
• Last Sale: 10.1300

Femasys Inc. Common Stock

FEMY

• Revenue:
• Last Sale: 0.4202

Glaukos Corporation Common Stock

GKOS

• Revenue:
• Last Sale: 107.6600

Globus Medical Inc. Class A Common Stock

GMED

• Revenue:
• Last Sale: 86.1600

GlucoTrack Inc. Common Stock

GCTK

• Revenue:
• Last Sale: 0.6500

Haemonetics Corporation Common Stock

HAE

• Revenue:
• Last Sale: 56.3600

Heartbeam Inc. Common Stock

BEAT

• Revenue:
• Last Sale: 1.2200

Heartbeam Inc. Warrant

BEATW

• Revenue:
• Last Sale: 0.1201

iCAD Inc. Common Stock

ICAD

• Revenue:
• Last Sale: 3.8700

IceCure Medical Ltd. Ordinary Shares

ICCM

• Revenue:
• Last Sale: 0.3010

ICU Medical Inc. Common Stock

ICUI

• Revenue:
• Last Sale: 129.1500

InfuSystems Holdings Inc. Common Stock

INFU

• Revenue:
• Last Sale: 9.2300

Inovio Pharmaceuticals Inc. Common Stock

INO

• Revenue:
• Last Sale: 1.7400

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

IINN

• Revenue:
• Last Sale: 0.4466

Inspira Technologies Oxy B.H.N. Ltd. Warrant

IINNW

• Revenue:
• Last Sale: 0.0800

Inspire Medical Systems Inc. Common Stock

INSP

• Revenue:
• Last Sale: 51.5800

InspireMD Inc. Common Stock

NSPR

• Revenue:
• Last Sale: 1.6300

Insulet Corporation Common Stock

PODD

• Revenue:
• Last Sale: 209.8400

Integra LifeSciences Holdings Corporation Common Stock

IART

• Revenue:
• Last Sale: 9.4200

Intelligent Bio Solutions Inc. Common Stock

INBS

• Revenue:
• Last Sale: 3.3450

INVO Fertility Inc. Common Stock

IVF

• Revenue:
• Last Sale: 2.7200

iRadimed Corporation Common Stock

IRMD

• Revenue:
• Last Sale: 96.2600

iRhythm Technologies Inc. Common Stock

IRTC

• Revenue:
• Last Sale: 118.0200

Kestra Medical Technologies Ltd. Common Stock

KMTS

• Revenue:
• Last Sale: 19.9300

KORU Medical Systems Inc. Common Stock (DE)

KRMD

• Revenue:
• Last Sale: 4.3200

LeMaitre Vascular Inc. Common Stock

LMAT

• Revenue:
• Last Sale: 109.1700

LENSAR Inc. Common Stock

LNSR

• Revenue:
• Last Sale: 5.9600

Longevity Health Holdings Inc. Common Stock

XAGE

• Revenue:
• Last Sale: 0.3900

Longevity Health Holdings Inc. Warrant

XAGEW

• Revenue:
• Last Sale: 0.0100

Lucid Diagnostics Inc. Common Stock

LUCD

• Revenue:
• Last Sale: 1.1500

Lyra Therapeutics Inc. Common Stock

LYRA

• Revenue:
• Last Sale: 0.4911

Meihua International Medical Technologies Co. Ltd. Ordinary Shares

MHUA

• Revenue:
• Last Sale: 11.1600

Merit Medical Systems Inc. Common Stock

MMSI

• Revenue:
• Last Sale: 68.9300

Modular Medical Inc. Common Stock

MODD

• Revenue:
• Last Sale: 5.2800

Monogram Technologies Inc. Common Stock

MGRM

• Revenue:
• Last Sale: 6.0000

Nephros Inc. Common Stock

NEPH

• Revenue:
• Last Sale: 2.9800

Neuronetics Inc. Common Stock

STIM

• Revenue:
• Last Sale: 1.4500

NeuroOne Medical Technologies Corporation Common Stock

NMTC

• Revenue:
• Last Sale: 0.7765

Neuropace Inc. Common Stock

NPCE

• Revenue:
• Last Sale: 13.1500

NexGel Inc Common Stock

NXGL

• Revenue:
• Last Sale: 0.6330

NexGel Inc Warrant

NXGLW

• Revenue:
• Last Sale: 0.0599

NovoCure Limited Ordinary Shares

NVCR

• Revenue:
• Last Sale: 10.9000

Nyxoah SA Ordinary Shares

NYXH

• Revenue:
• Last Sale: 2.9200

OraSure Technologies Inc. Common Stock

OSUR

• Revenue:
• Last Sale: 3.0000

Orthofix Medical Inc. Common Stock (DE)

OFIX

• Revenue:
• Last Sale: 11.4700

OrthoPediatrics Corp. Common Stock

KIDS

• Revenue:
• Last Sale: 15.8700

OSR Holdings Inc. Common Stock

OSRH

• Revenue:
• Last Sale: 0.6030

OSR Holdings Inc. Warrant

OSRHW

• Revenue:
• Last Sale: 0.0552

PAVmed Inc. Common Stock

PAVM

• Revenue:
• Last Sale: 10.1500

Penumbra Inc. Common Stock

PEN

• Revenue:
• Last Sale: 328.3700

Perspective Therapeutics Inc. Common Stock

CATX

• Revenue:
• Last Sale: 4.1700

PLUS THERAPEUTICS Inc. Common Stock

PSTV

• Revenue:
• Last Sale: 0.1626

Pro-Dex Inc. Common Stock

PDEX

• Revenue:
• Last Sale: 49.1200

PROCEPT BioRobotics Corporation Common Stock

PRCT

• Revenue:
• Last Sale: 25.0100

Profound Medical Corp. Common Stock

PROF

• Revenue:
• Last Sale: 6.4800

Pulmonx Corporation Common Stock

LUNG

• Revenue:
• Last Sale: 1.2900

Pulse Biosciences Inc Common Stock (DE)

PLSE

• Revenue:
• Last Sale: 21.5900

Quoin Pharmaceuticals Ltd. American Depositary Shares

QNRX

• Revenue:
• Last Sale: 6.6000

ReShape Lifesciences Inc. Common Stock

RSLS

• Revenue:
• Last Sale: 3.9200

ResMed Inc. Common Stock

RMD

• Revenue:
• Last Sale: 224.4800

Retractable Technologies Inc. Common Stock

RVP

• Revenue:
• Last Sale: 0.6615

SANUWAVE Health Inc. Common Stock

SNWV

• Revenue:
• Last Sale: 17.2900

SeaStar Medical Holding Corporation Common Stock

ICU

• Revenue:
• Last Sale: 3.7200

SeaStar Medical Holding Corporation Warrant

ICUCW

• Revenue:
• Last Sale: 0.0288

Sensus Healthcare Inc. Common Stock

SRTS

• Revenue:
• Last Sale: 3.9800

Sharps Technology Inc. Common Stock

STSS

• Revenue:
• Last Sale: 1.6800

SI-BONE Inc. Common Stock

SIBN

• Revenue:
• Last Sale: 12.6300

Sight Sciences Inc. Common Stock

SGHT

• Revenue:
• Last Sale: 3.7700

SiNtx Technologies Inc. Common Stock

SINT

• Revenue:
• Last Sale: 2.5028

Solventum Corporation Common Stock

SOLV

• Revenue:
• Last Sale: 65.3000

Spectral AI Inc. Class A Common Stock

MDAI

• Revenue:
• Last Sale: 1.4700

Spectral AI Inc. Warrants

MDAIW

• Revenue:
• Last Sale: 0.5599

SS Innovations International Inc. Common Stock

SSII

• Revenue:
• Last Sale: 5.0000

Stevanato Group S.p.A. Ordinary Shares

STVN

• Revenue:
• Last Sale: 13.7500

Strata Skin Sciences Inc. Common Stock

SSKN

• Revenue:
• Last Sale: 0.2650

Stryker Corporation Common Stock

SYK

• Revenue:
• Last Sale: 328.5900

Surmodics Inc. Common Stock

SRDX

• Revenue:
• Last Sale: 42.9800

Tactile Systems Technology Inc. Common Stock

TCMD

• Revenue:
• Last Sale: 26.1300

Tandem Diabetes Care Inc. Common Stock

TNDM

• Revenue:
• Last Sale: 19.1700

TELA Bio Inc. Common Stock

TELA

• Revenue:
• Last Sale: 0.6200

Teleflex Incorporated Common Stock

TFX

• Revenue:
• Last Sale: 119.6100

Tenon Medical Inc. Common Stock

TNON

• Revenue:
• Last Sale: 0.7256

Tenon Medical Inc. Warrant

TNONW

• Revenue:
• Last Sale: 0.0080

The Beauty Health Company Class A Common Stock

SKIN

• Revenue:
• Last Sale: 0.8900

Treace Medical Concepts Inc. Common Stock

TMCI

• Revenue:
• Last Sale: 1.3400

UFP Technologies Inc. Common Stock

UFPT

• Revenue:
• Last Sale: 193.6000

Utah Medical Products Inc. Common Stock

UTMD

• Revenue:
• Last Sale: 61.9900

Venus Concept Inc. Common Stock

VERO

• Revenue:
• Last Sale: 0.3303

Vivos Therapeutics Inc. Common Stock

VVOS

• Revenue:
• Last Sale: 1.1800

West Pharmaceutical Services Inc. Common Stock

WST

• Revenue:
• Last Sale: 250.6400

WORK Medical Technology Group LTD Class A Ordinary Shares

WOK

• Revenue:
• Last Sale: 1.2000

Xylo Technologies Ltd. American Depositary Shares

XYLO

• Revenue:
• Last Sale: 5.0700

ZimVie Inc. Common Stock

ZIMV

• Revenue:
• Last Sale: 18.9900