Ardmore Shipping Corporation Common Stock

ASC

• Revenue:
• Last Sale: 9.6000

Atlas Corp. 7.125% Notes due 2027

ATCOL

• Revenue:
• Last Sale: 25.3036

BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes

BIPI

• Revenue:
• Last Sale: 16.2700

Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation

BIPC

• Revenue:
• Last Sale: 41.6000

Brookfield Infrastructure Partners LP Limited Partnership Units

BIP

• Revenue:
• Last Sale: 33.5000

C3is Inc. Common Stock

CISS

• Revenue:
• Last Sale: 3.2800

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

CDLR

• Revenue:
• Last Sale: 19.8700

Capital Clean Energy Carriers Corp. Common Share

CCEC

• Revenue:
• Last Sale: 23.3800

Carnival Corporation Common Stock

CCL

• Revenue:
• Last Sale: 28.1200

Carnival Plc ADS ADS

CUK

• Revenue:
• Last Sale: 25.5100

Castor Maritime Inc. Common Shares

CTRM

• Revenue:
• Last Sale: 2.1390

CMB.TECH NV Ordinary Shares

CMBT

• Revenue:
• Last Sale: 9.0200

Cool Company Ltd. Common Shares

CLCO

• Revenue:
• Last Sale: 6.7000

Costamare Inc. Common Stock $0.0001 par value

CMRE

• Revenue:
• Last Sale: 9.1100

Danaos Corporation Common Stock

DAC

• Revenue:
• Last Sale: 86.2400

DHT Holdings Inc.

DHT

• Revenue:
• Last Sale: 10.8100

Diana Shipping inc. common stock

DSX

• Revenue:
• Last Sale: 1.4600

Dorian LPG Ltd. Common Stock

LPG

• Revenue:
• Last Sale: 24.3800

Dynagas LNG Partners LP Common Units

DLNG

• Revenue:
• Last Sale: 3.5200

EuroDry Ltd. Common Shares

EDRY

• Revenue:
• Last Sale: 9.7800

Euroholdings Ltd. Common Stock

EHLD

• Revenue:
• Last Sale: 7.7300

Euroseas Ltd. Common Stock (Marshall Islands)

ESEA

• Revenue:
• Last Sale: 44.7200

FLEX LNG Ltd. Ordinary Shares

FLNG

• Revenue:
• Last Sale: 21.9800

Frontline Plc Ordinary Shares

FRO

• Revenue:
• Last Sale: 16.4100

Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)

GNK

• Revenue:
• Last Sale: 13.0700

General Dynamics Corporation Common Stock

GD

• Revenue:
• Last Sale: 291.6600

Global Ship Lease Inc New Class A Common Shares

GSL

• Revenue:
• Last Sale: 26.3100

Globus Maritime Limited Common Stock

GLBS

• Revenue:
• Last Sale: 1.1502

Golar Lng Ltd

GLNG

• Revenue:
• Last Sale: 41.1900

Golden Ocean Group Limited Common Stock

GOGL

• Revenue:
• Last Sale: 7.3200

Heidmar Maritime Holdings Corp. Common Stock

HMR

• Revenue:
• Last Sale: 1.7100

High-Trend International Group Class A Ordinary Shares

HTCO

• Revenue:
• Last Sale: 0.1846

Himalaya Shipping Ltd. Common Shares

HSHP

• Revenue:
• Last Sale: 5.7700

Huntington Ingalls Industries Inc. Common Stock

HII

• Revenue:
• Last Sale: 241.4600

Icon Energy Corp. Common stock

ICON

• Revenue:
• Last Sale: 2.3600

Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares

IMPPP

• Revenue:
• Last Sale: 24.8400

Imperial Petroleum Inc. Common Shares

IMPP

• Revenue:
• Last Sale: 3.0800

International Seaways Inc. Common Stock

INSW

• Revenue:
• Last Sale: 36.4800

Kirby Corporation Common Stock

KEX

• Revenue:
• Last Sale: 113.4100

KNOT Offshore Partners LP Common Units representing Limited Partner Interests

KNOP

• Revenue:
• Last Sale: 6.2600

Malibu Boats Inc. Class A Common Stock

MBUU

• Revenue:
• Last Sale: 31.3400

Marine Products Corporation Common Stock

MPX

• Revenue:
• Last Sale: 8.5100

MasterCraft Boat Holdings Inc. Common Stock

MCFT

• Revenue:
• Last Sale: 18.5800

Matson Inc. Common Stock

MATX

• Revenue:
• Last Sale: 111.3500

Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)

NVGS

• Revenue:
• Last Sale: 14.1500

Navios Maritime Partners LP Common Units Representing Limited Partner Interests

NMM

• Revenue:
• Last Sale: 37.6800

Nordic American Tankers Limited Common Stock

NAT

• Revenue:
• Last Sale: 2.6300

Norwegian Cruise Line Holdings Ltd. Ordinary Shares

NCLH

• Revenue:
• Last Sale: 20.2800

OceanPal Inc. Common Stock

OP

• Revenue:
• Last Sale: 1.8400

Odyssey Marine Exploration Inc. Common Stock

OMEX

• Revenue:
• Last Sale: 1.1800

Okeanis Eco Tankers Corp. Common Stock

ECO

• Revenue:
• Last Sale: 21.7300

Pangaea Logistics Solutions Ltd. Common Shares

PANL

• Revenue:
• Last Sale: 4.7000

Performance Shipping Inc. Common Shares

PSHG

• Revenue:
• Last Sale: 1.7500

Pyxis Tankers Inc. Common Stock

PXS

• Revenue:
• Last Sale: 2.8000

Pyxis Tankers Inc. Warrant

PXSAW

• Revenue:
• Last Sale: 0.0370

Robin Energy Ltd. Common Stock

RBNE

• Revenue:
• Last Sale: 3.0000

Royal Caribbean Cruises Ltd. Common Stock

RCL

• Revenue:
• Last Sale: 313.1400

Safe Bulkers Inc Common Stock ($0.001 par value)

SB

• Revenue:
• Last Sale: 3.6100

Scorpio Tankers Inc. Common Shares

STNG

• Revenue:
• Last Sale: 39.1300

SEACOR Marine Holdings Inc. Common Stock

SMHI

• Revenue:
• Last Sale: 5.1000

Seanergy Maritime Holdings Corp. Common Stock

SHIP

• Revenue:
• Last Sale: 6.3100

SFL Corporation Ltd

SFL

• Revenue:
• Last Sale: 8.3300

Star Bulk Carriers Corp. Common Shares

SBLK

• Revenue:
• Last Sale: 17.2500

StealthGas Inc. Common Stock

GASS

• Revenue:
• Last Sale: 6.4100

Teekay Corporation Ltd. Common Stock

TK

• Revenue:
• Last Sale: 8.2500

Teekay Tankers Ltd.

TNK

• Revenue:
• Last Sale: 41.7200

Tidewater Inc. Common Stock

TDW

• Revenue:
• Last Sale: 46.1300

TOP Ships Inc. Common Stock

TOPS

• Revenue:
• Last Sale: 5.2600

TORM plc Class A Common Stock

TRMD

• Revenue:
• Last Sale: 16.6600

Toro Corp. Common Stock

TORO

• Revenue:
• Last Sale: 2.1800

Tsakos Energy Navigation Ltd Common Shares

TEN

• Revenue:
• Last Sale: 19.1900

Twin Vee PowerCats Co. Common Stock

VEEE

• Revenue:
• Last Sale: 2.2400

United Maritime Corporation Common Stock

USEA

• Revenue:
• Last Sale: 1.4700

Viking Holdings Ltd Ordinary Shares

VIK

• Revenue:
• Last Sale: 53.2900

Vision Marine Technologies Inc. Common Shares

VMAR

• Revenue:
• Last Sale: 7.7400

ZIM Integrated Shipping Services Ltd. Ordinary Shares

ZIM

• Revenue:
• Last Sale: 16.0900