Ardmore Shipping Corporation Common Stock

ASC

• Revenue:
• Last Sale: 10.9800

Atlas Corp. 7.125% Notes due 2027

ATCOL

• Revenue:
• Last Sale: 25.3230

BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes

BIPI

• Revenue:
• Last Sale: 17.7500

Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation

BIPC

• Revenue:
• Last Sale: 39.0100

Brookfield Infrastructure Partners LP Limited Partnership Units

BIP

• Revenue:
• Last Sale: 30.1600

C3is Inc. Common Stock

CISS

• Revenue:
• Last Sale: 3.4700

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

CDLR

• Revenue:
• Last Sale: 21.0800

Capital Clean Energy Carriers Corp. Common Share

CCEC

• Revenue:
• Last Sale: 22.0600

Carnival Corporation Common Stock

CCL

• Revenue:
• Last Sale: 29.2600

Carnival Plc ADS ADS

CUK

• Revenue:
• Last Sale: 26.9500

Castor Maritime Inc. Common Shares

CTRM

• Revenue:
• Last Sale: 2.1607

CMB.TECH NV Ordinary Shares

CMBT

• Revenue:
• Last Sale: 8.0400

Cool Company Ltd. Common Shares

CLCO

• Revenue:
• Last Sale: 7.7300

Costamare Inc. Common Stock $0.0001 par value

CMRE

• Revenue:
• Last Sale: 11.1200

Danaos Corporation Common Stock

DAC

• Revenue:
• Last Sale: 92.1300

DHT Holdings Inc.

DHT

• Revenue:
• Last Sale: 10.9700

Diana Shipping inc. common stock

DSX

• Revenue:
• Last Sale: 1.5600

Dorian LPG Ltd. Common Stock

LPG

• Revenue:
• Last Sale: 30.5200

Dynagas LNG Partners LP Common Units

DLNG

• Revenue:
• Last Sale: 3.6000

EuroDry Ltd. Common Shares

EDRY

• Revenue:
• Last Sale: 10.5400

Euroholdings Ltd. Common Stock

EHLD

• Revenue:
• Last Sale: 7.2300

Euroseas Ltd. Common Stock (Marshall Islands)

ESEA

• Revenue:
• Last Sale: 62.9000

FLEX LNG Ltd. Ordinary Shares

FLNG

• Revenue:
• Last Sale: 25.8300

Frontline Plc Ordinary Shares

FRO

• Revenue:
• Last Sale: 19.0400

Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)

GNK

• Revenue:
• Last Sale: 16.0800

General Dynamics Corporation Common Stock

GD

• Revenue:
• Last Sale: 317.4800

Global Ship Lease Inc New Class A Common Shares

GSL

• Revenue:
• Last Sale: 29.8400

Globus Maritime Limited Common Stock

GLBS

• Revenue:
• Last Sale: 1.0400

Golar Lng Ltd

GLNG

• Revenue:
• Last Sale: 41.6700

Golden Ocean Group Limited Common Stock

GOGL

• Revenue:
• Last Sale: 7.9800

Heidmar Maritime Holdings Corp. Common Stock

HMR

• Revenue:
• Last Sale: 1.4800

High-Trend International Group Class A Ordinary Shares

HTCO

• Revenue:
• Last Sale: 7.4235

Himalaya Shipping Ltd. Common Shares

HSHP

• Revenue:
• Last Sale: 7.3700

Huntington Ingalls Industries Inc. Common Stock

HII

• Revenue:
• Last Sale: 267.0900

Icon Energy Corp. Common stock

ICON

• Revenue:
• Last Sale: 2.2900

Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares

IMPPP

• Revenue:
• Last Sale: 25.8100

Imperial Petroleum Inc. Common Shares

IMPP

• Revenue:
• Last Sale: 3.0400

International Seaways Inc. Common Stock

INSW

• Revenue:
• Last Sale: 42.2400

Kirby Corporation Common Stock

KEX

• Revenue:
• Last Sale: 97.5800

KNOT Offshore Partners LP Common Units representing Limited Partner Interests

KNOP

• Revenue:
• Last Sale: 6.9800

Malibu Boats Inc. Class A Common Stock

MBUU

• Revenue:
• Last Sale: 36.1600

Marine Products Corporation Common Stock

MPX

• Revenue:
• Last Sale: 8.9000

MasterCraft Boat Holdings Inc. Common Stock

MCFT

• Revenue:
• Last Sale: 20.4000

Matson Inc. Common Stock

MATX

• Revenue:
• Last Sale: 101.6700

Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)

NVGS

• Revenue:
• Last Sale: 15.5900

Navios Maritime Partners LP Common Units Representing Limited Partner Interests

NMM

• Revenue:
• Last Sale: 44.7500

Nordic American Tankers Limited Common Stock

NAT

• Revenue:
• Last Sale: 2.8900

Norwegian Cruise Line Holdings Ltd. Ordinary Shares

NCLH

• Revenue:
• Last Sale: 23.8500

OceanPal Inc. Common Stock

OP

• Revenue:
• Last Sale: 0.1020

Odyssey Marine Exploration Inc. Common Stock

OMEX

• Revenue:
• Last Sale: 1.2700

Okeanis Eco Tankers Corp. Common Stock

ECO

• Revenue:
• Last Sale: 26.0000

Pangaea Logistics Solutions Ltd. Common Shares

PANL

• Revenue:
• Last Sale: 5.0100

Performance Shipping Inc. Common Shares

PSHG

• Revenue:
• Last Sale: 2.0500

Pyxis Tankers Inc. Common Stock

PXS

• Revenue:
• Last Sale: 2.4800

Pyxis Tankers Inc. Warrant

PXSAW

• Revenue:
• Last Sale: 0.0067

Robin Energy Ltd. Common Stock

RBNE

• Revenue:
• Last Sale: 1.8900

Royal Caribbean Cruises Ltd. Common Stock

RCL

• Revenue:
• Last Sale: 330.0700

Safe Bulkers Inc Common Stock ($0.001 par value)

SB

• Revenue:
• Last Sale: 4.1900

Scorpio Tankers Inc. Common Shares

STNG

• Revenue:
• Last Sale: 45.6000

SEACOR Marine Holdings Inc. Common Stock

SMHI

• Revenue:
• Last Sale: 6.0800

Seanergy Maritime Holdings Corp. Common Stock

SHIP

• Revenue:
• Last Sale: 7.3500

SFL Corporation Ltd

SFL

• Revenue:
• Last Sale: 7.6100

Star Bulk Carriers Corp. Common Shares

SBLK

• Revenue:
• Last Sale: 18.3700

StealthGas Inc. Common Stock

GASS

• Revenue:
• Last Sale: 6.8900

Teekay Corporation Ltd. Common Stock

TK

• Revenue:
• Last Sale: 7.4100

Teekay Tankers Ltd.

TNK

• Revenue:
• Last Sale: 43.6000

Tidewater Inc. Common Stock

TDW

• Revenue:
• Last Sale: 56.5800

TOP Ships Inc. Common Stock

TOPS

• Revenue:
• Last Sale: 5.6000

TORM plc Class A Common Stock

TRMD

• Revenue:
• Last Sale: 20.1100

Toro Corp. Common Stock

TORO

• Revenue:
• Last Sale: 2.7200

Tsakos Energy Navigation Ltd Common Shares

TEN

• Revenue:
• Last Sale: 19.9600

Twin Vee PowerCats Co. Common Stock

VEEE

• Revenue:
• Last Sale: 2.0100

United Maritime Corporation Common Stock

USEA

• Revenue:
• Last Sale: 1.5276

Viking Holdings Ltd Ordinary Shares

VIK

• Revenue:
• Last Sale: 59.2200

Vision Marine Technologies Inc. Common Shares

VMAR

• Revenue:
• Last Sale: 1.6000

ZIM Integrated Shipping Services Ltd. Ordinary Shares

ZIM

• Revenue:
• Last Sale: 15.5500