Ardmore Shipping Corporation Common Stock

ASC

• Revenue:
• Last Sale: 15.2500

Atlas Corp. 7.125% Notes due 2027

ATCOL

• Revenue:
• Last Sale: 25.3230

BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes

BIPI

• Revenue:
• Last Sale: 15.8500

Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation

BIPC

• Revenue:
• Last Sale: 39.5200

Brookfield Infrastructure Partners LP Limited Partnership Units

BIP

• Revenue:
• Last Sale: 36.1200

C3is Inc. Common Stock

CISS

• Revenue:
• Last Sale: 0.8269

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

CDLR

• Revenue:
• Last Sale: 23.5300

Capital Clean Energy Carriers Corp. Common Share

CCEC

• Revenue:
• Last Sale: 19.8674

Carnival Corporation Common Stock

CCL

• Revenue:
• Last Sale: 25.8800

Carnival Plc ADS ADS

CUK

• Revenue:
• Last Sale: 25.7700

Castor Maritime Inc. Common Shares

CTRM

• Revenue:
• Last Sale: 1.8500

CMB.TECH NV Ordinary Shares

CMBT

• Revenue:
• Last Sale: 12.6500

Cool Company Ltd. Common Shares

CLCO

• Revenue:
• Last Sale: 9.6700

Costamare Inc. Common Stock $0.0001 par value

CMRE

• Revenue:
• Last Sale: 16.9000

Danaos Corporation Common Stock

DAC

• Revenue:
• Last Sale: 112.6400

DHT Holdings Inc.

DHT

• Revenue:
• Last Sale: 18.2700

Diana Shipping inc. common stock

DSX

• Revenue:
• Last Sale: 2.5000

Dorian LPG Ltd. Common Stock

LPG

• Revenue:
• Last Sale: 34.2000

Dynagas LNG Partners LP Common Units

DLNG

• Revenue:
• Last Sale: 4.2800

EuroDry Ltd. Common Shares

EDRY

• Revenue:
• Last Sale: 19.7000

Euroholdings Ltd. Common Stock

EHLD

• Revenue:
• Last Sale: 7.5000

Euroseas Ltd. Common Stock (Marshall Islands)

ESEA

• Revenue:
• Last Sale: 66.8500

FLEX LNG Ltd. Ordinary Shares

FLNG

• Revenue:
• Last Sale: 29.7100

Frontline Plc Ordinary Shares

FRO

• Revenue:
• Last Sale: 34.8600

Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)

GNK

• Revenue:
• Last Sale: 22.5500

General Dynamics Corporation Common Stock

GD

• Revenue:
• Last Sale: 343.2200

Global Ship Lease Inc New Class A Common Shares

GSL

• Revenue:
• Last Sale: 37.2300

Globus Maritime Limited Common Stock

GLBS

• Revenue:
• Last Sale: 2.3100

Golar Lng Ltd

GLNG

• Revenue:
• Last Sale: 54.1100

Golden Ocean Group Limited Common Stock

GOGL

• Revenue:
• Last Sale: 7.9800

Heidmar Maritime Holdings Corp. Common Stock

HMR

• Revenue:
• Last Sale: 0.8440

High-Trend International Group Class A Ordinary Shares

HTCO

• Revenue:
• Last Sale: 8.5300

Himalaya Shipping Ltd. Common Shares

HSHP

• Revenue:
• Last Sale: 13.3000

Huntington Ingalls Industries Inc. Common Stock

HII

• Revenue:
• Last Sale: 379.9000

Icon Energy Corp. Common stock

ICON

• Revenue:
• Last Sale: 0.8177

Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares

IMPPP

• Revenue:
• Last Sale: 25.7100

Imperial Petroleum Inc. Common Shares

IMPP

• Revenue:
• Last Sale: 4.2800

International Seaways Inc. Common Stock

INSW

• Revenue:
• Last Sale: 72.8800

Kirby Corporation Common Stock

KEX

• Revenue:
• Last Sale: 132.8800

KNOT Offshore Partners LP Common Units representing Limited Partner Interests

KNOP

• Revenue:
• Last Sale: 10.0800

Malibu Boats Inc. Class A Common Stock

MBUU

• Revenue:
• Last Sale: 25.9200

Marine Products Corporation Common Stock

MPX

• Revenue:
• Last Sale: 7.2700

MasterCraft Boat Holdings Inc. Common Stock

MCFT

• Revenue:
• Last Sale: 20.5100

Matson Inc. Common Stock

MATX

• Revenue:
• Last Sale: 163.9400

Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)

NVGS

• Revenue:
• Last Sale: 19.3300

Navios Maritime Partners LP Common Units Representing Limited Partner Interests

NMM

• Revenue:
• Last Sale: 67.4800

Nordic American Tankers Limited Common Stock

NAT

• Revenue:
• Last Sale: 5.8600

Norwegian Cruise Line Holdings Ltd. Ordinary Shares

NCLH

• Revenue:
• Last Sale: 18.7000

OceanPal Inc. Common Stock

OP

• Revenue:
• Last Sale: 1.1600

Odyssey Marine Exploration Inc. Common Stock

OMEX

• Revenue:
• Last Sale: 0.8340

Okeanis Eco Tankers Corp. Common Stock

ECO

• Revenue:
• Last Sale: 50.5900

Pangaea Logistics Solutions Ltd. Common Shares

PANL

• Revenue:
• Last Sale: 7.0800

Performance Shipping Inc. Common Shares

PSHG

• Revenue:
• Last Sale: 1.8400

Pyxis Tankers Inc. Common Stock

PXS

• Revenue:
• Last Sale: 4.2400

Pyxis Tankers Inc. Warrant

PXSAW

• Revenue:
• Last Sale: 0.0400

Robin Energy Ltd. Common Stock

RBNE

• Revenue:
• Last Sale: 2.4500

Royal Caribbean Cruises Ltd. Common Stock

RCL

• Revenue:
• Last Sale: 275.1800

Safe Bulkers Inc Common Stock ($0.001 par value)

SB

• Revenue:
• Last Sale: 6.3300

Scorpio Tankers Inc. Common Shares

STNG

• Revenue:
• Last Sale: 74.6600

SEACOR Marine Holdings Inc. Common Stock

SMHI

• Revenue:
• Last Sale: 7.1600

Seanergy Maritime Holdings Corp. Common Stock

SHIP

• Revenue:
• Last Sale: 12.9100

SFL Corporation Ltd

SFL

• Revenue:
• Last Sale: 10.7900

Star Bulk Carriers Corp. Common Shares

SBLK

• Revenue:
• Last Sale: 22.9700

StealthGas Inc. Common Stock

GASS

• Revenue:
• Last Sale: 9.1800

Teekay Corporation Ltd. Common Stock

TK

• Revenue:
• Last Sale: 12.2100

Teekay Tankers Ltd.

TNK

• Revenue:
• Last Sale: 73.3200

Tidewater Inc. Common Stock

TDW

• Revenue:
• Last Sale: 83.5500

TOP Ships Inc. Common Stock

TOPS

• Revenue:
• Last Sale: 3.1000

TORM plc Class A Common Stock

TRMD

• Revenue:
• Last Sale: 27.9000

Toro Corp. Common Stock

TORO

• Revenue:
• Last Sale: 3.6250

Tsakos Energy Navigation Ltd Common Shares

TEN

• Revenue:
• Last Sale: 39.4600

Twin Vee PowerCats Co. Common Stock

VEEE

• Revenue:
• Last Sale: 0.2568

United Maritime Corporation Common Stock

USEA

• Revenue:
• Last Sale: 2.0200

Viking Holdings Ltd Ordinary Shares

VIK

• Revenue:
• Last Sale: 73.4800

Vision Marine Technologies Inc. Common Shares

VMAR

• Revenue:
• Last Sale: 2.0500

ZIM Integrated Shipping Services Ltd. Ordinary Shares

ZIM

• Revenue:
• Last Sale: 26.3500