Ardmore Shipping Corporation Common Stock

ASC

• Revenue:
• Last Sale: 11.3600

Atlas Corp. 7.125% Notes due 2027

ATCOL

• Revenue:
• Last Sale: 25.3230

BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes

BIPI

• Revenue:
• Last Sale: 17.2000

Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation

BIPC

• Revenue:
• Last Sale: 43.9200

Brookfield Infrastructure Partners LP Limited Partnership Units

BIP

• Revenue:
• Last Sale: 34.0000

C3is Inc. Common Stock

CISS

• Revenue:
• Last Sale: 2.4500

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

CDLR

• Revenue:
• Last Sale: 21.3600

Capital Clean Energy Carriers Corp. Common Share

CCEC

• Revenue:
• Last Sale: 21.5000

Carnival Corporation Common Stock

CCL

• Revenue:
• Last Sale: 28.4500

Carnival Plc ADS ADS

CUK

• Revenue:
• Last Sale: 25.9900

Castor Maritime Inc. Common Shares

CTRM

• Revenue:
• Last Sale: 2.1100

CMB.TECH NV Ordinary Shares

CMBT

• Revenue:
• Last Sale: 9.0800

Cool Company Ltd. Common Shares

CLCO

• Revenue:
• Last Sale: 9.5900

Costamare Inc. Common Stock $0.0001 par value

CMRE

• Revenue:
• Last Sale: 11.1900

Danaos Corporation Common Stock

DAC

• Revenue:
• Last Sale: 85.3100

DHT Holdings Inc.

DHT

• Revenue:
• Last Sale: 11.7500

Diana Shipping inc. common stock

DSX

• Revenue:
• Last Sale: 1.6600

Dorian LPG Ltd. Common Stock

LPG

• Revenue:
• Last Sale: 27.5100

Dynagas LNG Partners LP Common Units

DLNG

• Revenue:
• Last Sale: 3.5300

EuroDry Ltd. Common Shares

EDRY

• Revenue:
• Last Sale: 12.4000

Euroholdings Ltd. Common Stock

EHLD

• Revenue:
• Last Sale: 7.0100

Euroseas Ltd. Common Stock (Marshall Islands)

ESEA

• Revenue:
• Last Sale: 56.2350

FLEX LNG Ltd. Ordinary Shares

FLNG

• Revenue:
• Last Sale: 24.8300

Frontline Plc Ordinary Shares

FRO

• Revenue:
• Last Sale: 22.9900

Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)

GNK

• Revenue:
• Last Sale: 16.4100

General Dynamics Corporation Common Stock

GD

• Revenue:
• Last Sale: 342.7700

Global Ship Lease Inc New Class A Common Shares

GSL

• Revenue:
• Last Sale: 28.3500

Globus Maritime Limited Common Stock

GLBS

• Revenue:
• Last Sale: 1.1600

Golar Lng Ltd

GLNG

• Revenue:
• Last Sale: 38.9900

Golden Ocean Group Limited Common Stock

GOGL

• Revenue:
• Last Sale: 7.9800

Heidmar Maritime Holdings Corp. Common Stock

HMR

• Revenue:
• Last Sale: 1.3400

High-Trend International Group Class A Ordinary Shares

HTCO

• Revenue:
• Last Sale: 7.8350

Himalaya Shipping Ltd. Common Shares

HSHP

• Revenue:
• Last Sale: 7.8300

Huntington Ingalls Industries Inc. Common Stock

HII

• Revenue:
• Last Sale: 286.1400

Icon Energy Corp. Common stock

ICON

• Revenue:
• Last Sale: 2.0500

Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares

IMPPP

• Revenue:
• Last Sale: 25.1505

Imperial Petroleum Inc. Common Shares

IMPP

• Revenue:
• Last Sale: 4.7400

International Seaways Inc. Common Stock

INSW

• Revenue:
• Last Sale: 44.7100

Kirby Corporation Common Stock

KEX

• Revenue:
• Last Sale: 81.7200

KNOT Offshore Partners LP Common Units representing Limited Partner Interests

KNOP

• Revenue:
• Last Sale: 8.3800

Malibu Boats Inc. Class A Common Stock

MBUU

• Revenue:
• Last Sale: 29.9600

Marine Products Corporation Common Stock

MPX

• Revenue:
• Last Sale: 8.6300

MasterCraft Boat Holdings Inc. Common Stock

MCFT

• Revenue:
• Last Sale: 20.3000

Matson Inc. Common Stock

MATX

• Revenue:
• Last Sale: 94.1400

Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)

NVGS

• Revenue:
• Last Sale: 14.7400

Navios Maritime Partners LP Common Units Representing Limited Partner Interests

NMM

• Revenue:
• Last Sale: 43.9400

Nordic American Tankers Limited Common Stock

NAT

• Revenue:
• Last Sale: 3.3000

Norwegian Cruise Line Holdings Ltd. Ordinary Shares

NCLH

• Revenue:
• Last Sale: 23.2900

OceanPal Inc. Common Stock

OP

• Revenue:
• Last Sale: 1.3800

Odyssey Marine Exploration Inc. Common Stock

OMEX

• Revenue:
• Last Sale: 2.9400

Okeanis Eco Tankers Corp. Common Stock

ECO

• Revenue:
• Last Sale: 29.2500

Pangaea Logistics Solutions Ltd. Common Shares

PANL

• Revenue:
• Last Sale: 5.0900

Performance Shipping Inc. Common Shares

PSHG

• Revenue:
• Last Sale: 1.8900

Pyxis Tankers Inc. Common Stock

PXS

• Revenue:
• Last Sale: 2.8900

Pyxis Tankers Inc. Warrant

PXSAW

• Revenue:
• Last Sale: 0.0400

Robin Energy Ltd. Common Stock

RBNE

• Revenue:
• Last Sale: 1.3700

Royal Caribbean Cruises Ltd. Common Stock

RCL

• Revenue:
• Last Sale: 314.0500

Safe Bulkers Inc Common Stock ($0.001 par value)

SB

• Revenue:
• Last Sale: 4.4700

Scorpio Tankers Inc. Common Shares

STNG

• Revenue:
• Last Sale: 57.3000

SEACOR Marine Holdings Inc. Common Stock

SMHI

• Revenue:
• Last Sale: 6.2200

Seanergy Maritime Holdings Corp. Common Stock

SHIP

• Revenue:
• Last Sale: 8.2800

SFL Corporation Ltd

SFL

• Revenue:
• Last Sale: 7.7500

Star Bulk Carriers Corp. Common Shares

SBLK

• Revenue:
• Last Sale: 18.4100

StealthGas Inc. Common Stock

GASS

• Revenue:
• Last Sale: 6.4900

Teekay Corporation Ltd. Common Stock

TK

• Revenue:
• Last Sale: 8.2400

Teekay Tankers Ltd.

TNK

• Revenue:
• Last Sale: 51.4500

Tidewater Inc. Common Stock

TDW

• Revenue:
• Last Sale: 53.3100

TOP Ships Inc. Common Stock

TOPS

• Revenue:
• Last Sale: 5.7400

TORM plc Class A Common Stock

TRMD

• Revenue:
• Last Sale: 21.9300

Toro Corp. Common Stock

TORO

• Revenue:
• Last Sale: 4.1100

Tsakos Energy Navigation Ltd Common Shares

TEN

• Revenue:
• Last Sale: 22.2100

Twin Vee PowerCats Co. Common Stock

VEEE

• Revenue:
• Last Sale: 2.7800

United Maritime Corporation Common Stock

USEA

• Revenue:
• Last Sale: 1.6810

Viking Holdings Ltd Ordinary Shares

VIK

• Revenue:
• Last Sale: 60.3200

Vision Marine Technologies Inc. Common Shares

VMAR

• Revenue:
• Last Sale: 1.5100

ZIM Integrated Shipping Services Ltd. Ordinary Shares

ZIM

• Revenue:
• Last Sale: 13.9100