1st Source Corporation Common Stock

SRCE

• Revenue:
• Last Sale: 61.4700

ACNB Corporation Common Stock

ACNB

• Revenue:
• Last Sale: 44.6800

Alerus Financial Corporation Common Stock

ALRS

• Revenue:
• Last Sale: 21.6000

Ally Financial Inc. Common Stock

ALLY

• Revenue:
• Last Sale: 38.2400

Amalgamated Financial Corp. Common Stock (DE)

AMAL

• Revenue:
• Last Sale: 28.4700

Amerant Bancorp Inc. Class A Common Stock

AMTB

• Revenue:
• Last Sale: 20.1300

Ameris Bancorp Common Stock

ABCB

• Revenue:
• Last Sale: 69.6700

AmeriServ Financial Inc. Common Stock

ASRV

• Revenue:
• Last Sale: 3.0400

Ames National Corporation Common Stock

ATLO

• Revenue:
• Last Sale: 19.2500

Arrow Financial Corporation Common Stock

AROW

• Revenue:
• Last Sale: 28.1600

Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033

ASBA

• Revenue:
• Last Sale: 24.6800

Associated Banc-Corp Common Stock

ASB

• Revenue:
• Last Sale: 25.3300

Atlantic Union Bankshares Corporation Common Stock

AUB

• Revenue:
• Last Sale: 33.6500

Auburn National Bancorporation Inc. Common Stock

AUBN

• Revenue:
• Last Sale: 24.6900

Banc of California Inc. Common Stock

BANC

• Revenue:
• Last Sale: 15.7200

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities

BANFP

• Revenue:
• Last Sale: 26.1100

BancFirst Corporation Common Stock

BANF

• Revenue:
• Last Sale: 126.4200

Banco Bradesco Sa American Depositary Shares

BBD

• Revenue:
• Last Sale: 2.8800

Banco Bradesco Sa American Depositary Shares (each representing one Common Share)

BBDO

• Revenue:
• Last Sale: 2.5400

Bank First Corporation Common Stock

BFC

• Revenue:
• Last Sale: 122.8900

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares

BNS

• Revenue:
• Last Sale: 56.7100

Bank of America Corporation Common Stock

BAC

• Revenue:
• Last Sale: 48.3500

Bank of Hawaii Corporation Common Stock

BOH

• Revenue:
• Last Sale: 65.6200

Bank of Marin Bancorp Common Stock

BMRC

• Revenue:
• Last Sale: 23.0600

Bank of the James Financial Group Inc. Common Stock

BOTJ

• Revenue:
• Last Sale: 14.4300

Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock

OZKAP

• Revenue:
• Last Sale: 17.4950

Bank OZK Common Stock

OZK

• Revenue:
• Last Sale: 50.0600

Bank7 Corp. Common stock

BSVN

• Revenue:
• Last Sale: 45.4900

Bankwell Financial Group Inc. Common Stock

BWFG

• Revenue:
• Last Sale: 40.4100

Banner Corporation Common Stock

BANR

• Revenue:
• Last Sale: 64.1600

Bar Harbor Bankshares Inc. Common Stock

BHB

• Revenue:
• Last Sale: 30.7200

BayCom Corp Common Stock

BCML

• Revenue:
• Last Sale: 28.5200

BayFirst Financial Corp. Common Stock

BAFN

• Revenue:
• Last Sale: 7.7300

Blue Ridge Bankshares Inc. Common Stock

BRBS

• Revenue:
• Last Sale: 3.6900

BOK Financial Corporation Common Stock

BOKF

• Revenue:
• Last Sale: 105.6300

Bridgewater Bancshares Inc. Common Stock

BWB

• Revenue:
• Last Sale: 15.9000

Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A

BWBBP

• Revenue:
• Last Sale: 19.5500

Burke & Herbert Financial Services Corp. Common Stock

BHRB

• Revenue:
• Last Sale: 60.4200

Business First Bancshares Inc. Common Stock

BFST

• Revenue:
• Last Sale: 23.9300

Byline Bancorp Inc. Common Stock

BY

• Revenue:
• Last Sale: 27.7100

C&F Financial Corporation Common Stock

CFFI

• Revenue:
• Last Sale: 68.0400

Cadence Bank Common Stock

CADE

• Revenue:
• Last Sale: 35.4300

California BanCorp Common Stock

BCAL

• Revenue:
• Last Sale: 16.2900

Camden National Corporation Common Stock

CAC

• Revenue:
• Last Sale: 38.6700

Capital Bancorp Inc. Common Stock

CBNK

• Revenue:
• Last Sale: 32.6600

Capital City Bank Group Common Stock

CCBG

• Revenue:
• Last Sale: 40.7300

Capital One Financial Corporation Common Stock

COF

• Revenue:
• Last Sale: 214.7100

Carter Bankshares Inc. Common Stock

CARE

• Revenue:
• Last Sale: 18.6300

Cathay General Bancorp Common Stock

CATY

• Revenue:
• Last Sale: 47.7500

CB Financial Services Inc. Common Stock

CBFV

• Revenue:
• Last Sale: 32.1700

Central Pacific Financial Corp New

CPF

• Revenue:
• Last Sale: 28.6000

CF Bankshares Inc. Common Stock

CFBK

• Revenue:
• Last Sale: 24.3000

Chain Bridge Bancorp Inc. Class A Common Stock

CBNA

• Revenue:
• Last Sale: 27.3400

Chemung Financial Corp Common Stock

CHMG

• Revenue:
• Last Sale: 51.5100

ChoiceOne Financial Services Inc. Common Stock

COFS

• Revenue:
• Last Sale: 29.9000

Citigroup Inc. Common Stock

C

• Revenue:
• Last Sale: 93.1700

Citizens & Northern Corp Common Stock

CZNC

• Revenue:
• Last Sale: 19.5200

Citizens Financial Group Inc. Common Stock

CFG

• Revenue:
• Last Sale: 48.8100

Citizens Financial Services Inc. Common Stock

CZFS

• Revenue:
• Last Sale: 57.0200

City Holding Company Common Stock

CHCO

• Revenue:
• Last Sale: 123.6600

Civista Bancshares Inc. Common Stock

CIVB

• Revenue:
• Last Sale: 20.0800

CNB Financial Corporation Common Stock

CCNE

• Revenue:
• Last Sale: 25.0100

CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock

CCNEP

• Revenue:
• Last Sale: 25.0000

Coastal Financial Corporation Common Stock

CCB

• Revenue:
• Last Sale: 103.7900

Colony Bankcorp Inc. Common Stock

CBAN

• Revenue:
• Last Sale: 16.4000

Comerica Incorporated Common Stock

CMA

• Revenue:
• Last Sale: 67.5500

Commerce Bancshares Inc. Common Stock

CBSH

• Revenue:
• Last Sale: 61.9700

Community Financial System Inc. Common Stock

CBU

• Revenue:
• Last Sale: 57.1400

Community Trust Bancorp Inc. Common Stock

CTBI

• Revenue:
• Last Sale: 56.1600

Community West Bancshares Common Stock

CWBC

• Revenue:
• Last Sale: 20.1950

ConnectOne Bancorp Inc. Common Stock

CNOB

• Revenue:
• Last Sale: 24.3300

ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

CNOBP

• Revenue:
• Last Sale: 23.6300

Cullen/Frost Bankers Inc. Common Stock

CFR

• Revenue:
• Last Sale: 126.5100

Customers Bancorp Inc 5.375% Subordinated Notes Due 2034

CUBB

• Revenue:
• Last Sale: 21.1800

Customers Bancorp Inc Common Stock

CUBI

• Revenue:
• Last Sale: 65.7900

CVB Financial Corporation Common Stock

CVBF

• Revenue:
• Last Sale: 19.2900

Deutsche Bank AG Common Stock

DB

• Revenue:
• Last Sale: 36.5600

Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034

DCOMG

• Revenue:
• Last Sale: 26.1500

Dime Community Bancshares Inc. Common Stock

DCOM

• Revenue:
• Last Sale: 28.6100

Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A

DCOMP

• Revenue:
• Last Sale: 19.0600

Eagle Bancorp Inc. Common Stock

EGBN

• Revenue:
• Last Sale: 18.2400

Eagle Bancorp Montana Inc. Common Stock

EBMT

• Revenue:
• Last Sale: 16.9400

Eagle Financial Services Inc Common Stock

EFSI

• Revenue:
• Last Sale: 35.0100

East West Bancorp Inc. Common Stock

EWBC

• Revenue:
• Last Sale: 101.4200

Enterprise Bancorp Inc Common Stock

EBTC

• Revenue:
• Last Sale: 39.6400

Enterprise Financial Services Corporation Common Stock

EFSC

• Revenue:
• Last Sale: 57.2500

Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

EFSCP

• Revenue:
• Last Sale: 20.6181

Equity Bancshares Inc. Class A Common Stock

EQBK

• Revenue:
• Last Sale: 40.1000

F.N.B. Corporation Common Stock

FNB

• Revenue:
• Last Sale: 15.9200

Farmers National Banc Corp. Common Stock

FMNB

• Revenue:
• Last Sale: 14.1800

FB Financial Corporation Common Stock

FBK

• Revenue:
• Last Sale: 50.4700

Fidelity D & D Bancorp Inc. Common Stock

FDBC

• Revenue:
• Last Sale: 43.1700

Fifth Third Bancorp Common Stock

FITB

• Revenue:
• Last Sale: 43.1000

Fifth Third Bancorp Depositary Shares

FITBI

• Revenue:
• Last Sale: 25.6900

Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A

FITBP

• Revenue:
• Last Sale: 24.3600

Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K

FITBO

• Revenue:
• Last Sale: 20.7000

Financial Institutions Inc. Common Stock

FISI

• Revenue:
• Last Sale: 25.9500

Finward Bancorp Common Stock

FNWD

• Revenue:
• Last Sale: 29.2800

FinWise Bancorp Common Stock

FINW

• Revenue:
• Last Sale: 18.6000

First Bancorp Common Stock

FBNC

• Revenue:
• Last Sale: 52.2900

First Bancorp Inc (ME) Common Stock

FNLC

• Revenue:
• Last Sale: 26.1300

First BanCorp. New Common Stock

FBP

• Revenue:
• Last Sale: 21.3700

First Busey Corporation Class A Common Stock

BUSE

• Revenue:
• Last Sale: 23.2300

First Business Financial Services Inc. Common Stock

FBIZ

• Revenue:
• Last Sale: 49.7900

First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C

FCNCO

• Revenue:
• Last Sale: 23.6700

First Citizens BancShares Inc. Class A Common Stock

FCNCA

• Revenue:
• Last Sale: 1931.3400

First Citizens BancShares Inc. Depositary Shares

FCNCP

• Revenue:
• Last Sale: 22.5800

First Commonwealth Financial Corporation Common Stock

FCF

• Revenue:
• Last Sale: 16.7900

First Community Bankshares Inc. (VA) Common Stock

FCBC

• Revenue:
• Last Sale: 35.8500

First Community Corporation Common Stock

FCCO

• Revenue:
• Last Sale: 26.1500

First Financial Bancorp. Common Stock

FFBC

• Revenue:
• Last Sale: 25.4200

First Financial Bankshares Inc. Common Stock

FFIN

• Revenue:
• Last Sale: 35.7400

First Financial Corporation Common Stock

THFF

• Revenue:
• Last Sale: 55.5400

First Foundation Inc. Common Stock

FFWM

• Revenue:
• Last Sale: 5.4200

First Hawaiian Inc. Common Stock

FHB

• Revenue:
• Last Sale: 24.6100

First Horizon Corporation Common Stock

FHN

• Revenue:
• Last Sale: 21.8200

First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029

INBKZ

• Revenue:
• Last Sale: 24.7087

First Internet Bancorp Common Stock

INBK

• Revenue:
• Last Sale: 23.6400

First Interstate BancSystem Inc. Common Stock (DE)

FIBK

• Revenue:
• Last Sale: 30.2200

First Merchants Corporation Common Stock

FRME

• Revenue:
• Last Sale: 39.5000

First Merchants Corporation Depository Shares

FRMEP

• Revenue:
• Last Sale: 25.4644

First Mid Bancshares Inc. Common Stock

FMBH

• Revenue:
• Last Sale: 38.4200

First National Corporation Common Stock

FXNC

• Revenue:
• Last Sale: 22.4000

First of Long Island Corporation (The) Common Stock

FLIC

• Revenue:
• Last Sale: 11.8700

First United Corporation Common Stock

FUNC

• Revenue:
• Last Sale: 34.7100

First US Bancshares Inc. Common Stock

FUSB

• Revenue:
• Last Sale: 12.4300

First Western Financial Inc. Common Stock

MYFW

• Revenue:
• Last Sale: 21.6000

FirstSun Capital Bancorp Common Stock

FSUN

• Revenue:
• Last Sale: 36.5600

Five Star Bancorp Common Stock

FSBC

• Revenue:
• Last Sale: 31.4200

Flushing Financial Corporation Common Stock

FFIC

• Revenue:
• Last Sale: 12.8400

Franklin Financial Services Corporation Common Stock

FRAF

• Revenue:
• Last Sale: 42.7300

Fulton Financial Corporation Common Stock

FULT

• Revenue:
• Last Sale: 18.6000

Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

FULTP

• Revenue:
• Last Sale: 19.7250

FVCBankcorp Inc. Common Stock

FVCB

• Revenue:
• Last Sale: 13.0550

German American Bancorp Inc. Common Stock

GABC

• Revenue:
• Last Sale: 40.1300

Glacier Bancorp Inc. Common Stock

GBCI

• Revenue:
• Last Sale: 45.9700

Glen Burnie Bancorp Common Stock

GLBZ

• Revenue:
• Last Sale: 4.0000

Great Southern Bancorp Inc. Common Stock

GSBC

• Revenue:
• Last Sale: 60.3400

Guaranty Bancshares Inc. Common Stock

GNTY

• Revenue:
• Last Sale: 46.1100

Hancock Whitney Corporation 6.25% Subordinated Notes due 2060

HWCPZ

• Revenue:
• Last Sale: 24.8000

Hancock Whitney Corporation Common Stock

HWC

• Revenue:
• Last Sale: 60.4600

Hanmi Financial Corporation Common Stock

HAFC

• Revenue:
• Last Sale: 23.8100

Hanover Bancorp Inc. Common Stock

HNVR

• Revenue:
• Last Sale: 21.6000

HarborOne Bancorp Inc. Common Stock

HONE

• Revenue:
• Last Sale: 12.0900

Hawthorn Bancshares Inc. Common Stock

HWBK

• Revenue:
• Last Sale: 29.9900

HBT Financial Inc. Common Stock

HBT

• Revenue:
• Last Sale: 25.2500

Heritage Commerce Corp Common Stock

HTBK

• Revenue:
• Last Sale: 9.7800

Hilltop Holdings Inc.

HTH

• Revenue:
• Last Sale: 33.0500

Home BancShares Inc. Common Stock

HOMB

• Revenue:
• Last Sale: 28.7600

HomeStreet Inc. Common Stock

HMST

• Revenue:
• Last Sale: 13.7500

Hope Bancorp Inc. Common Stock

HOPE

• Revenue:
• Last Sale: 10.4700

Horizon Bancorp Inc. Common Stock

HBNC

• Revenue:
• Last Sale: 16.0600

Huntington Bancshares Incorporated Common Stock

HBAN

• Revenue:
• Last Sale: 16.8000

Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock

HBANP

• Revenue:
• Last Sale: 18.3000

Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

HBANM

• Revenue:
• Last Sale: 23.2000

Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

HBANL

• Revenue:
• Last Sale: 25.9800

Independent Bank Corp. Common Stock

INDB

• Revenue:
• Last Sale: 67.2400

Independent Bank Corporation Common Stock

IBCP

• Revenue:
• Last Sale: 31.3900

International Bancshares Corporation Common Stock

IBOC

• Revenue:
• Last Sale: 68.4600

Investar Holding Corporation Common Stock

ISTR

• Revenue:
• Last Sale: 22.3800

Isabella Bank Corporation Common stock

ISBA

• Revenue:
• Last Sale: 32.5000

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

ITUB

• Revenue:
• Last Sale: 6.6300

John Marshall Bancorp Inc. Common Stock

JMSB

• Revenue:
• Last Sale: 19.6900

JP Morgan Chase & Co. Common Stock

JPM

• Revenue:
• Last Sale: 292.2400

KeyCorp Common Stock

KEY

• Revenue:
• Last Sale: 18.2200

Lakeland Financial Corporation Common Stock

LKFN

• Revenue:
• Last Sale: 63.9900

Landmark Bancorp Inc. Common Stock

LARK

• Revenue:
• Last Sale: 26.0500

LCNB Corporation Common Stock

LCNB

• Revenue:
• Last Sale: 15.2600

LINKBANCORP Inc. Common Stock

LNKB

• Revenue:
• Last Sale: 7.1800

Live Oak Bancshares Inc. Common Stock

LOB

• Revenue:
• Last Sale: 34.9800

M&T Bank Corporation Common Stock

MTB

• Revenue:
• Last Sale: 193.1800

MainStreet Bancshares Inc. Common Stock

MNSB

• Revenue:
• Last Sale: 21.7650

MainStreet Bancshares Inc. Depositary Shares

MNSBP

• Revenue:
• Last Sale: 24.6500

Mercantile Bank Corporation Common Stock

MBWM

• Revenue:
• Last Sale: 47.7000

Merchants Bancorp Common Stock

MBIN

• Revenue:
• Last Sale: 32.4200

Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock

MBINM

• Revenue:
• Last Sale: 25.3000

Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value

MBINL

• Revenue:
• Last Sale: 22.7400

Merchants Bancorp Depositary Shares Preferred Series C

MBINN

• Revenue:
• Last Sale: 20.6000

Meridian Corporation Common Stock

MRBK

• Revenue:
• Last Sale: 14.9000

MetroCity Bankshares Inc. Common Stock

MCBS

• Revenue:
• Last Sale: 28.5300

Metropolitan Bank Holding Corp. Common Stock

MCB

• Revenue:
• Last Sale: 72.7100

Mid Penn Bancorp Common Stock

MPB

• Revenue:
• Last Sale: 28.4600

Middlefield Banc Corp. Common Stock

MBCN

• Revenue:
• Last Sale: 29.0600

Midland States Bancorp Inc. Common Stock

MSBI

• Revenue:
• Last Sale: 17.3500

Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

MSBIP

• Revenue:
• Last Sale: 24.2416

MidWestOne Financial Gp Common Stock

MOFG

• Revenue:
• Last Sale: 28.5700

Mizuho Financial Group Inc. Sponosred ADR (Japan)

MFG

• Revenue:
• Last Sale: 6.5400

MVB Financial Corp. Common Stock

MVBF

• Revenue:
• Last Sale: 23.0500

National Bank Holdings Corporation Common Stock

NBHC

• Revenue:
• Last Sale: 37.6900

National Bankshares Inc. Common Stock

NKSH

• Revenue:
• Last Sale: 29.2200

NBT Bancorp Inc. Common Stock

NBTB

• Revenue:
• Last Sale: 42.4900

NewtekOne Inc. 5.50% Notes Due 2026

NEWTZ

• Revenue:
• Last Sale: 24.9000

NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028

NEWTI

• Revenue:
• Last Sale: 24.9100

NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029

NEWTG

• Revenue:
• Last Sale: 25.0200

NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029

NEWTH

• Revenue:
• Last Sale: 24.9000

NewtekOne Inc. Common Stock

NEWT

• Revenue:
• Last Sale: 12.0200

Nicolet Bankshares Inc. Common Stock

NIC

• Revenue:
• Last Sale: 130.1300

Northeast Bank Common Stock

NBN

• Revenue:
• Last Sale: 101.9200

Northern Trust Corporation Common Stock

NTRS

• Revenue:
• Last Sale: 127.8800

Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock

NTRSO

• Revenue:
• Last Sale: 20.4700

Northpointe Bancshares Inc. Common Stock

NPB

• Revenue:
• Last Sale: 16.6200

Northwest Bancshares Inc. Common Stock

NWBI

• Revenue:
• Last Sale: 12.0900

Norwood Financial Corp. Common Stock

NWFL

• Revenue:
• Last Sale: 25.1100

Oak Valley Bancorp (CA) Common Stock

OVLY

• Revenue:
• Last Sale: 27.8600

OceanFirst Financial Corp. Common Stock

OCFC

• Revenue:
• Last Sale: 17.3300

OFG Bancorp Common Stock

OFG

• Revenue:
• Last Sale: 42.9600

Ohio Valley Banc Corp. Common Stock

OVBC

• Revenue:
• Last Sale: 35.9700

Old National Bancorp Common Stock

ONB

• Revenue:
• Last Sale: 21.6600

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock

ONBPP

• Revenue:
• Last Sale: 25.1000

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock

ONBPO

• Revenue:
• Last Sale: 25.1300

Old Point Financial Corporation Common Stock

OPOF

• Revenue:
• Last Sale: 40.7400

Old Second Bancorp Inc. Common Stock

OSBC

• Revenue:
• Last Sale: 17.5600

OP Bancorp Common Stock

OPBK

• Revenue:
• Last Sale: 13.7900

OptimumBank Holdings Inc. Common Stock

OPHC

• Revenue:
• Last Sale: 4.2400

Orange County Bancorp Inc. Common Stock

OBT

• Revenue:
• Last Sale: 25.1400

Origin Bancorp Inc. Common Stock

OBK

• Revenue:
• Last Sale: 36.9000

Orrstown Financial Services Inc. Common Stock

ORRF

• Revenue:
• Last Sale: 33.1400

Pacific Premier Bancorp Inc

PPBI

• Revenue:
• Last Sale: 23.0700

Park National Corporation Common Stock

PRK

• Revenue:
• Last Sale: 167.0700

Parke Bancorp Inc. Common Stock

PKBK

• Revenue:
• Last Sale: 21.4500

Pathfinder Bancorp Inc. Common Stock (MD)

PBHC

• Revenue:
• Last Sale: 14.6200

Pathward Financial Inc. Common Stock

CASH

• Revenue:
• Last Sale: 75.7500

Patriot National Bancorp Inc. Common Stock

PNBK

• Revenue:
• Last Sale: 1.5800

PCB Bancorp Common Stock

PCB

• Revenue:
• Last Sale: 21.6900

Penns Woods Bancorp Inc. Common Stock

PWOD

• Revenue:
• Last Sale: 30.0000

Peoples Bancorp Inc. Common Stock

PEBO

• Revenue:
• Last Sale: 29.6200

Peoples Bancorp of North Carolina Inc. Common Stock

PEBK

• Revenue:
• Last Sale: 29.7600

Peoples Financial Services Corp. Common Stock

PFIS

• Revenue:
• Last Sale: 50.2800

Pinnacle Financial Partners Inc. Common Stock

PNFP

• Revenue:
• Last Sale: 92.8500

Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B

PNFPP

• Revenue:
• Last Sale: 25.0000

PNC Financial Services Group Inc. (The) Common Stock

PNC

• Revenue:
• Last Sale: 195.0000

Popular Inc. Common Stock

BPOP

• Revenue:
• Last Sale: 119.3400

Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities

BPOPM

• Revenue:
• Last Sale: 24.8700

Preferred Bank Common Stock

PFBC

• Revenue:
• Last Sale: 91.1100

Primis Financial Corp. Common Stock

FRST

• Revenue:
• Last Sale: 10.7900

Princeton Bancorp Inc. Common Stock (PA)

BPRN

• Revenue:
• Last Sale: 33.1600

Prosperity Bancshares Inc. Common Stock

PB

• Revenue:
• Last Sale: 67.7100

QCR Holdings Inc. Common Stock

QCRH

• Revenue:
• Last Sale: 75.4300

RBB Bancorp Common Stock

RBB

• Revenue:
• Last Sale: 19.5600

Regions Financial Corporation Common Stock

RF

• Revenue:
• Last Sale: 25.7200

Renasant Corporation Common Stock

RNST

• Revenue:
• Last Sale: 37.4900

Republic Bancorp Inc. Class A Common Stock

RBCAA

• Revenue:
• Last Sale: 72.3000

Richmond Mutual Bancorporation Inc. Common Stock

RMBI

• Revenue:
• Last Sale: 14.1400

S&T Bancorp Inc. Common Stock

STBA

• Revenue:
• Last Sale: 37.3000

SB Financial Group Inc. Common Stock

SBFG

• Revenue:
• Last Sale: 20.7800

Seacoast Banking Corporation of Florida Common Stock

SBCF

• Revenue:
• Last Sale: 29.4100

ServisFirst Bancshares Inc. Common Stock

SFBS

• Revenue:
• Last Sale: 82.5600

Shinhan Financial Group Co Ltd American Depositary Shares

SHG

• Revenue:
• Last Sale: 48.2400

Shore Bancshares Inc Common Stock

SHBI

• Revenue:
• Last Sale: 15.9100

Sierra Bancorp Common Stock

BSRR

• Revenue:
• Last Sale: 29.0500

Simmons First National Corporation Class A Common Stock

SFNC

• Revenue:
• Last Sale: 19.9700

SmartFinancial Inc. Common Stock

SMBK

• Revenue:
• Last Sale: 35.1600

South Plains Financial Inc. Common Stock

SPFI

• Revenue:
• Last Sale: 39.1150

Southern First Bancshares Inc. Common Stock

SFST

• Revenue:
• Last Sale: 41.7100

Southside Bancshares Inc. Common Stock

SBSI

• Revenue:
• Last Sale: 30.0200

SouthState Corporation Common Stock

SSB

• Revenue:
• Last Sale: 96.3500

State Street Corporation Common Stock

STT

• Revenue:
• Last Sale: 111.1500

Stellar Bancorp Inc. Common Stock

STEL

• Revenue:
• Last Sale: 29.6500

Stock Yards Bancorp Inc. Common Stock

SYBT

• Revenue:
• Last Sale: 75.7500

Summit State Bank Common Stock

SSBI

• Revenue:
• Last Sale: 11.8000

Synovus Financial Corp. Common Stock

SNV

• Revenue:
• Last Sale: 49.5300

Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock

TECTP

• Revenue:
• Last Sale: 10.7700

Texas Capital Bancshares Inc. Common Stock

TCBI

• Revenue:
• Last Sale: 83.5900

Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B

TCBIO

• Revenue:
• Last Sale: 20.6400

The Bancorp Inc Common Stock

TBBK

• Revenue:
• Last Sale: 65.8300

The Bank of New York Mellon Corporation Common Stock

BK

• Revenue:
• Last Sale: 101.0800

Tompkins Financial Corporation Common Stock

TMP

• Revenue:
• Last Sale: 66.6500

TowneBank Common Stock

TOWN

• Revenue:
• Last Sale: 35.4000

TriCo Bancshares Common Stock

TCBK

• Revenue:
• Last Sale: 42.8100

Triumph Financial Inc. Common Stock

TFIN

• Revenue:
• Last Sale: 53.7450

Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock

TFINP

• Revenue:
• Last Sale: 22.3000

Truist Financial Corporation Common Stock

TFC

• Revenue:
• Last Sale: 44.1800

TrustCo Bank Corp NY Common Stock

TRST

• Revenue:
• Last Sale: 35.3600

Trustmark Corporation Common Stock

TRMK

• Revenue:
• Last Sale: 38.5300

U.S. Bancorp Common Stock

USB

• Revenue:
• Last Sale: 46.2100

UBS Group AG Registered Ordinary Shares

UBS

• Revenue:
• Last Sale: 39.5600

UMB Financial Corporation Common Stock

UMBF

• Revenue:
• Last Sale: 115.9300

Union Bankshares Inc. Common Stock

UNB

• Revenue:
• Last Sale: 26.5800

United Bancorp Inc. Common Stock

UBCP

• Revenue:
• Last Sale: 14.2500

United Bankshares Inc. Common Stock

UBSI

• Revenue:
• Last Sale: 37.2000

United Community Banks Inc. Common Stock

UCB

• Revenue:
• Last Sale: 31.2400

United Security Bancshares Common Stock

UBFO

• Revenue:
• Last Sale: 8.8800

Unity Bancorp Inc. Common Stock

UNTY

• Revenue:
• Last Sale: 48.2700

Univest Financial Corporation Common Stock

UVSP

• Revenue:
• Last Sale: 30.0300

USCB Financial Holdings Inc. Class A Common Stock

USCB

• Revenue:
• Last Sale: 17.3900

Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B

VLYPO

• Revenue:
• Last Sale: 25.1600

Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A

VLYPP

• Revenue:
• Last Sale: 25.5900

Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C

VLYPN

• Revenue:
• Last Sale: 25.8600

Valley National Bancorp Common Stock

VLY

• Revenue:
• Last Sale: 9.7600

Veritex Holdings Inc. Common Stock

VBTX

• Revenue:
• Last Sale: 32.0600

Virginia National Bankshares Corporation Common Stock

VABK

• Revenue:
• Last Sale: 37.5200

WaFd Inc. Common Stock

WAFD

• Revenue:
• Last Sale: 30.8900

WaFd Inc. Depositary Shares

WAFDP

• Revenue:
• Last Sale: 16.4900

Washington Trust Bancorp Inc. Common Stock

WASH

• Revenue:
• Last Sale: 28.1300

Webster Financial Corporation Common Stock

WBS

• Revenue:
• Last Sale: 57.9300

Wells Fargo & Company Common Stock

WFC

• Revenue:
• Last Sale: 77.5300

WesBanco Inc. Common Stock

WSBC

• Revenue:
• Last Sale: 31.1200

WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

WSBCP

• Revenue:
• Last Sale: 25.1500

West Bancorporation Common Stock

WTBA

• Revenue:
• Last Sale: 18.8100

Westamerica Bancorporation Common Stock

WABC

• Revenue:
• Last Sale: 48.9100

Western Alliance Bancorporation Common Stock (DE)

WAL

• Revenue:
• Last Sale: 82.0500

Wintrust Financial Corporation Common Stock

WTFC

• Revenue:
• Last Sale: 127.9550

Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E

WTFCP

• Revenue:
• Last Sale: 25.0000

Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK

WTFCN

• Revenue:
• Last Sale: 26.5900

Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D

WTFCM

• Revenue:
• Last Sale: 25.0000

WSFS Financial Corporation Common Stock

WSFS

• Revenue:
• Last Sale: 55.3000

Zions Bancorporation N.A. Common Stock

ZION

• Revenue:
• Last Sale: 53.1400

Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)

ZIONP

• Revenue:
• Last Sale: 23.0700