1st Source Corporation Common Stock

SRCE

• Revenue:
• Last Sale: 60.0800

ACNB Corporation Common Stock

ACNB

• Revenue:
• Last Sale: 43.6600

Alerus Financial Corporation Common Stock

ALRS

• Revenue:
• Last Sale: 21.5500

Ally Financial Inc. Common Stock

ALLY

• Revenue:
• Last Sale: 39.1900

Amalgamated Financial Corp. Common Stock (DE)

AMAL

• Revenue:
• Last Sale: 26.8300

Amerant Bancorp Inc. Class A Common Stock

AMTB

• Revenue:
• Last Sale: 19.0000

Ameris Bancorp Common Stock

ABCB

• Revenue:
• Last Sale: 73.8900

AmeriServ Financial Inc. Common Stock

ASRV

• Revenue:
• Last Sale: 3.0500

Ames National Corporation Common Stock

ATLO

• Revenue:
• Last Sale: 20.0200

Arrow Financial Corporation Common Stock

AROW

• Revenue:
• Last Sale: 26.8500

Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033

ASBA

• Revenue:
• Last Sale: 24.9600

Associated Banc-Corp Common Stock

ASB

• Revenue:
• Last Sale: 26.2100

Atlantic Union Bankshares Corporation Common Stock

AUB

• Revenue:
• Last Sale: 36.0800

Auburn National Bancorporation Inc. Common Stock

AUBN

• Revenue:
• Last Sale: 25.9700

Banc of California Inc. Common Stock

BANC

• Revenue:
• Last Sale: 17.6000

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities

BANFP

• Revenue:
• Last Sale: 25.9000

BancFirst Corporation Common Stock

BANF

• Revenue:
• Last Sale: 124.2200

Banco Bradesco Sa American Depositary Shares

BBD

• Revenue:
• Last Sale: 3.1900

Banco Bradesco Sa American Depositary Shares (each representing one Common Share)

BBDO

• Revenue:
• Last Sale: 2.8400

Bank First Corporation Common Stock

BFC

• Revenue:
• Last Sale: 129.1300

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares

BNS

• Revenue:
• Last Sale: 63.5500

Bank of America Corporation Common Stock

BAC

• Revenue:
• Last Sale: 49.7900

Bank of Hawaii Corporation Common Stock

BOH

• Revenue:
• Last Sale: 64.6500

Bank of Marin Bancorp Common Stock

BMRC

• Revenue:
• Last Sale: 23.7600

Bank of the James Financial Group Inc. Common Stock

BOTJ

• Revenue:
• Last Sale: 15.8200

Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock

OZKAP

• Revenue:
• Last Sale: 17.5300

Bank OZK Common Stock

OZK

• Revenue:
• Last Sale: 51.3500

Bank7 Corp. Common stock

BSVN

• Revenue:
• Last Sale: 45.5600

Bankwell Financial Group Inc. Common Stock

BWFG

• Revenue:
• Last Sale: 42.8400

Banner Corporation Common Stock

BANR

• Revenue:
• Last Sale: 62.8800

Bar Harbor Bankshares Inc. Common Stock

BHB

• Revenue:
• Last Sale: 29.3700

BayCom Corp Common Stock

BCML

• Revenue:
• Last Sale: 27.9900

BayFirst Financial Corp. Common Stock

BAFN

• Revenue:
• Last Sale: 10.0000

Blue Ridge Bankshares Inc. Common Stock

BRBS

• Revenue:
• Last Sale: 4.1900

BOK Financial Corporation Common Stock

BOKF

• Revenue:
• Last Sale: 114.8900

Bridgewater Bancshares Inc. Common Stock

BWB

• Revenue:
• Last Sale: 17.1900

Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A

BWBBP

• Revenue:
• Last Sale: 19.5500

Burke & Herbert Financial Services Corp. Common Stock

BHRB

• Revenue:
• Last Sale: 59.5900

Business First Bancshares Inc. Common Stock

BFST

• Revenue:
• Last Sale: 23.4600

Byline Bancorp Inc. Common Stock

BY

• Revenue:
• Last Sale: 27.2900

C&F Financial Corporation Common Stock

CFFI

• Revenue:
• Last Sale: 67.1400

Cadence Bank Common Stock

CADE

• Revenue:
• Last Sale: 39.7700

California BanCorp Common Stock

BCAL

• Revenue:
• Last Sale: 16.5000

Camden National Corporation Common Stock

CAC

• Revenue:
• Last Sale: 37.5300

Capital Bancorp Inc. Common Stock

CBNK

• Revenue:
• Last Sale: 29.9100

Capital City Bank Group Common Stock

CCBG

• Revenue:
• Last Sale: 42.2500

Capital One Financial Corporation Common Stock

COF

• Revenue:
• Last Sale: 210.7400

Carter Bankshares Inc. Common Stock

CARE

• Revenue:
• Last Sale: 19.3200

Cathay General Bancorp Common Stock

CATY

• Revenue:
• Last Sale: 49.0100

CB Financial Services Inc. Common Stock

CBFV

• Revenue:
• Last Sale: 32.7500

Central Pacific Financial Corp New

CPF

• Revenue:
• Last Sale: 29.5000

CF Bankshares Inc. Common Stock

CFBK

• Revenue:
• Last Sale: 23.9200

Chain Bridge Bancorp Inc. Class A Common Stock

CBNA

• Revenue:
• Last Sale: 32.0000

Chemung Financial Corp Common Stock

CHMG

• Revenue:
• Last Sale: 51.9800

ChoiceOne Financial Services Inc. Common Stock

COFS

• Revenue:
• Last Sale: 27.9500

Citigroup Inc. Common Stock

C

• Revenue:
• Last Sale: 95.9200

Citizens & Northern Corp Common Stock

CZNC

• Revenue:
• Last Sale: 19.4700

Citizens Financial Group Inc. Common Stock

CFG

• Revenue:
• Last Sale: 51.8500

Citizens Financial Services Inc. Common Stock

CZFS

• Revenue:
• Last Sale: 56.2700

City Holding Company Common Stock

CHCO

• Revenue:
• Last Sale: 121.4000

Civista Bancshares Inc. Common Stock

CIVB

• Revenue:
• Last Sale: 20.7400

CNB Financial Corporation Common Stock

CCNE

• Revenue:
• Last Sale: 24.3800

CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock

CCNEP

• Revenue:
• Last Sale: 25.2006

Coastal Financial Corporation Common Stock

CCB

• Revenue:
• Last Sale: 111.1700

Colony Bankcorp Inc. Common Stock

CBAN

• Revenue:
• Last Sale: 16.6600

Comerica Incorporated Common Stock

CMA

• Revenue:
• Last Sale: 80.2100

Commerce Bancshares Inc. Common Stock

CBSH

• Revenue:
• Last Sale: 58.5400

Community Financial System Inc. Common Stock

CBU

• Revenue:
• Last Sale: 57.0100

Community Trust Bancorp Inc. Common Stock

CTBI

• Revenue:
• Last Sale: 55.0200

Community West Bancshares Common Stock

CWBC

• Revenue:
• Last Sale: 20.4900

ConnectOne Bancorp Inc. Common Stock

CNOB

• Revenue:
• Last Sale: 25.1900

ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

CNOBP

• Revenue:
• Last Sale: 24.0799

Cullen/Frost Bankers Inc. Common Stock

CFR

• Revenue:
• Last Sale: 127.8700

Customers Bancorp Inc 5.375% Subordinated Notes Due 2034

CUBB

• Revenue:
• Last Sale: 21.3800

Customers Bancorp Inc Common Stock

CUBI

• Revenue:
• Last Sale: 65.0700

CVB Financial Corporation Common Stock

CVBF

• Revenue:
• Last Sale: 18.7100

Deutsche Bank AG Common Stock

DB

• Revenue:
• Last Sale: 35.2400

Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034

DCOMG

• Revenue:
• Last Sale: 26.4001

Dime Community Bancshares Inc. Common Stock

DCOM

• Revenue:
• Last Sale: 29.9700

Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A

DCOMP

• Revenue:
• Last Sale: 19.3500

Eagle Bancorp Inc. Common Stock

EGBN

• Revenue:
• Last Sale: 20.9600

Eagle Bancorp Montana Inc. Common Stock

EBMT

• Revenue:
• Last Sale: 16.9800

Eagle Financial Services Inc Common Stock

EFSI

• Revenue:
• Last Sale: 37.0500

East West Bancorp Inc. Common Stock

EWBC

• Revenue:
• Last Sale: 104.9500

Enterprise Bancorp Inc Common Stock

EBTC

• Revenue:
• Last Sale: 39.6400

Enterprise Financial Services Corporation Common Stock

EFSC

• Revenue:
• Last Sale: 56.8300

Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

EFSCP

• Revenue:
• Last Sale: 20.2520

Equity Bancshares Inc. Class A Common Stock

EQBK

• Revenue:
• Last Sale: 40.8900

F.N.B. Corporation Common Stock

FNB

• Revenue:
• Last Sale: 15.9500

Farmers National Banc Corp. Common Stock

FMNB

• Revenue:
• Last Sale: 14.0100

FB Financial Corporation Common Stock

FBK

• Revenue:
• Last Sale: 58.1300

Fidelity D & D Bancorp Inc. Common Stock

FDBC

• Revenue:
• Last Sale: 43.0800

Fifth Third Bancorp Common Stock

FITB

• Revenue:
• Last Sale: 43.7900

Fifth Third Bancorp Depositary Shares

FITBI

• Revenue:
• Last Sale: 25.5200

Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A

FITBP

• Revenue:
• Last Sale: 24.8400

Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K

FITBO

• Revenue:
• Last Sale: 20.7900

Financial Institutions Inc. Common Stock

FISI

• Revenue:
• Last Sale: 27.0900

Finward Bancorp Common Stock

FNWD

• Revenue:
• Last Sale: 31.8000

FinWise Bancorp Common Stock

FINW

• Revenue:
• Last Sale: 18.5500

First Bancorp Common Stock

FBNC

• Revenue:
• Last Sale: 50.3600

First Bancorp Inc (ME) Common Stock

FNLC

• Revenue:
• Last Sale: 24.8300

First BanCorp. New Common Stock

FBP

• Revenue:
• Last Sale: 21.6400

First Busey Corporation Class A Common Stock

BUSE

• Revenue:
• Last Sale: 23.2900

First Business Financial Services Inc. Common Stock

FBIZ

• Revenue:
• Last Sale: 50.3400

First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C

FCNCO

• Revenue:
• Last Sale: 22.5300

First Citizens BancShares Inc. Class A Common Stock

FCNCA

• Revenue:
• Last Sale: 1776.4700

First Citizens BancShares Inc. Depositary Shares

FCNCP

• Revenue:
• Last Sale: 22.4300

First Commonwealth Financial Corporation Common Stock

FCF

• Revenue:
• Last Sale: 16.6000

First Community Bankshares Inc. (VA) Common Stock

FCBC

• Revenue:
• Last Sale: 33.3200

First Community Corporation Common Stock

FCCO

• Revenue:
• Last Sale: 27.3400

First Financial Bancorp. Common Stock

FFBC

• Revenue:
• Last Sale: 25.4900

First Financial Bankshares Inc. Common Stock

FFIN

• Revenue:
• Last Sale: 33.7400

First Financial Corporation Common Stock

THFF

• Revenue:
• Last Sale: 53.5800

First Foundation Inc. Common Stock

FFWM

• Revenue:
• Last Sale: 5.7600

First Hawaiian Inc. Common Stock

FHB

• Revenue:
• Last Sale: 24.4100

First Horizon Corporation Common Stock

FHN

• Revenue:
• Last Sale: 23.4300

First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029

INBKZ

• Revenue:
• Last Sale: 24.7950

First Internet Bancorp Common Stock

INBK

• Revenue:
• Last Sale: 22.0100

First Interstate BancSystem Inc. Common Stock (DE)

FIBK

• Revenue:
• Last Sale: 31.3500

First Merchants Corporation Common Stock

FRME

• Revenue:
• Last Sale: 37.3000

First Merchants Corporation Depository Shares

FRMEP

• Revenue:
• Last Sale: 25.6199

First Mid Bancshares Inc. Common Stock

FMBH

• Revenue:
• Last Sale: 36.3000

First National Corporation Common Stock

FXNC

• Revenue:
• Last Sale: 22.3500

First of Long Island Corporation (The) Common Stock

FLIC

• Revenue:
• Last Sale: 11.8700

First United Corporation Common Stock

FUNC

• Revenue:
• Last Sale: 36.2200

First US Bancshares Inc. Common Stock

FUSB

• Revenue:
• Last Sale: 12.3250

First Western Financial Inc. Common Stock

MYFW

• Revenue:
• Last Sale: 23.3600

FirstSun Capital Bancorp Common Stock

FSUN

• Revenue:
• Last Sale: 40.5200

Five Star Bancorp Common Stock

FSBC

• Revenue:
• Last Sale: 31.2500

Flushing Financial Corporation Common Stock

FFIC

• Revenue:
• Last Sale: 13.8200

Franklin Financial Services Corporation Common Stock

FRAF

• Revenue:
• Last Sale: 45.5000

Fulton Financial Corporation Common Stock

FULT

• Revenue:
• Last Sale: 18.3300

Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

FULTP

• Revenue:
• Last Sale: 19.5600

FVCBankcorp Inc. Common Stock

FVCB

• Revenue:
• Last Sale: 12.4700

German American Bancorp Inc. Common Stock

GABC

• Revenue:
• Last Sale: 38.4600

Glacier Bancorp Inc. Common Stock

GBCI

• Revenue:
• Last Sale: 47.5600

Glen Burnie Bancorp Common Stock

GLBZ

• Revenue:
• Last Sale: 4.7500

Great Southern Bancorp Inc. Common Stock

GSBC

• Revenue:
• Last Sale: 60.2600

Guaranty Bancshares Inc. Common Stock

GNTY

• Revenue:
• Last Sale: 48.7500

Hancock Whitney Corporation 6.25% Subordinated Notes due 2060

HWCPZ

• Revenue:
• Last Sale: 24.1700

Hancock Whitney Corporation Common Stock

HWC

• Revenue:
• Last Sale: 61.7600

Hanmi Financial Corporation Common Stock

HAFC

• Revenue:
• Last Sale: 24.4900

Hanover Bancorp Inc. Common Stock

HNVR

• Revenue:
• Last Sale: 22.0000

HarborOne Bancorp Inc. Common Stock

HONE

• Revenue:
• Last Sale: 13.8700

Hawthorn Bancshares Inc. Common Stock

HWBK

• Revenue:
• Last Sale: 29.9000

HBT Financial Inc. Common Stock

HBT

• Revenue:
• Last Sale: 24.1600

Heritage Commerce Corp Common Stock

HTBK

• Revenue:
• Last Sale: 9.6900

Hilltop Holdings Inc.

HTH

• Revenue:
• Last Sale: 32.4800

Home BancShares Inc. Common Stock

HOMB

• Revenue:
• Last Sale: 27.8000

HomeStreet Inc. Common Stock

HMST

• Revenue:
• Last Sale: 13.8700

Hope Bancorp Inc. Common Stock

HOPE

• Revenue:
• Last Sale: 10.9400

Horizon Bancorp Inc. Common Stock

HBNC

• Revenue:
• Last Sale: 15.5600

Huntington Bancshares Incorporated Common Stock

HBAN

• Revenue:
• Last Sale: 16.3400

Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock

HBANP

• Revenue:
• Last Sale: 18.3909

Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

HBANM

• Revenue:
• Last Sale: 23.2900

Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

HBANL

• Revenue:
• Last Sale: 25.4600

Independent Bank Corp. Common Stock

INDB

• Revenue:
• Last Sale: 68.8000

Independent Bank Corporation Common Stock

IBCP

• Revenue:
• Last Sale: 31.2300

International Bancshares Corporation Common Stock

IBOC

• Revenue:
• Last Sale: 67.1800

Investar Holding Corporation Common Stock

ISTR

• Revenue:
• Last Sale: 22.8400

Isabella Bank Corporation Common stock

ISBA

• Revenue:
• Last Sale: 36.9400

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

ITUB

• Revenue:
• Last Sale: 6.9300

John Marshall Bancorp Inc. Common Stock

JMSB

• Revenue:
• Last Sale: 18.8500

JP Morgan Chase & Co. Common Stock

JPM

• Revenue:
• Last Sale: 305.5300

KeyCorp Common Stock

KEY

• Revenue:
• Last Sale: 18.1800

Lakeland Financial Corporation Common Stock

LKFN

• Revenue:
• Last Sale: 62.9900

Landmark Bancorp Inc. Common Stock

LARK

• Revenue:
• Last Sale: 25.9100

LCNB Corporation Common Stock

LCNB

• Revenue:
• Last Sale: 14.9600

LINKBANCORP Inc. Common Stock

LNKB

• Revenue:
• Last Sale: 7.0300

Live Oak Bancshares Inc. Common Stock

LOB

• Revenue:
• Last Sale: 35.8700

M&T Bank Corporation Common Stock

MTB

• Revenue:
• Last Sale: 188.0400

MainStreet Bancshares Inc. Common Stock

MNSB

• Revenue:
• Last Sale: 19.6800

MainStreet Bancshares Inc. Depositary Shares

MNSBP

• Revenue:
• Last Sale: 24.7500

Mercantile Bank Corporation Common Stock

MBWM

• Revenue:
• Last Sale: 45.0200

Merchants Bancorp Common Stock

MBIN

• Revenue:
• Last Sale: 32.1200

Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock

MBINM

• Revenue:
• Last Sale: 24.8250

Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value

MBINL

• Revenue:
• Last Sale: 23.1400

Merchants Bancorp Depositary Shares Preferred Series C

MBINN

• Revenue:
• Last Sale: 20.6800

Meridian Corporation Common Stock

MRBK

• Revenue:
• Last Sale: 14.7900

MetroCity Bankshares Inc. Common Stock

MCBS

• Revenue:
• Last Sale: 26.4400

Metropolitan Bank Holding Corp. Common Stock

MCB

• Revenue:
• Last Sale: 74.9300

Mid Penn Bancorp Common Stock

MPB

• Revenue:
• Last Sale: 27.9400

Middlefield Banc Corp. Common Stock

MBCN

• Revenue:
• Last Sale: 28.2500

Midland States Bancorp Inc. Common Stock

MSBI

• Revenue:
• Last Sale: 16.3100

Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

MSBIP

• Revenue:
• Last Sale: 24.0000

MidWestOne Financial Gp Common Stock

MOFG

• Revenue:
• Last Sale: 28.8900

Mizuho Financial Group Inc. Sponosred ADR (Japan)

MFG

• Revenue:
• Last Sale: 6.3800

MVB Financial Corp. Common Stock

MVBF

• Revenue:
• Last Sale: 26.8100

National Bank Holdings Corporation Common Stock

NBHC

• Revenue:
• Last Sale: 38.0000

National Bankshares Inc. Common Stock

NKSH

• Revenue:
• Last Sale: 28.6400

NBT Bancorp Inc. Common Stock

NBTB

• Revenue:
• Last Sale: 40.7500

NewtekOne Inc. 5.50% Notes Due 2026

NEWTZ

• Revenue:
• Last Sale: 25.1100

NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028

NEWTI

• Revenue:
• Last Sale: 24.9800

NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029

NEWTG

• Revenue:
• Last Sale: 25.1200

NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029

NEWTH

• Revenue:
• Last Sale: 25.1900

NewtekOne Inc. Common Stock

NEWT

• Revenue:
• Last Sale: 11.1900

Nicolet Bankshares Inc. Common Stock

NIC

• Revenue:
• Last Sale: 131.5900

Northeast Bank Common Stock

NBN

• Revenue:
• Last Sale: 94.4200

Northern Trust Corporation Common Stock

NTRS

• Revenue:
• Last Sale: 129.9900

Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock

NTRSO

• Revenue:
• Last Sale: 20.1100

Northpointe Bancshares Inc. Common Stock

NPB

• Revenue:
• Last Sale: 17.4000

Northwest Bancshares Inc. Common Stock

NWBI

• Revenue:
• Last Sale: 12.4700

Norwood Financial Corp. Common Stock

NWFL

• Revenue:
• Last Sale: 25.1600

Oak Valley Bancorp (CA) Common Stock

OVLY

• Revenue:
• Last Sale: 26.6800

OceanFirst Financial Corp. Common Stock

OCFC

• Revenue:
• Last Sale: 18.0300

OFG Bancorp Common Stock

OFG

• Revenue:
• Last Sale: 43.0300

Ohio Valley Banc Corp. Common Stock

OVBC

• Revenue:
• Last Sale: 35.3300

Old National Bancorp Common Stock

ONB

• Revenue:
• Last Sale: 21.7500

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock

ONBPP

• Revenue:
• Last Sale: 25.1600

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock

ONBPO

• Revenue:
• Last Sale: 25.1700

Old Point Financial Corporation Common Stock

OPOF

• Revenue:
• Last Sale: 42.1000

Old Second Bancorp Inc. Common Stock

OSBC

• Revenue:
• Last Sale: 17.1800

OP Bancorp Common Stock

OPBK

• Revenue:
• Last Sale: 13.5300

OptimumBank Holdings Inc. Common Stock

OPHC

• Revenue:
• Last Sale: 4.1100

Orange County Bancorp Inc. Common Stock

OBT

• Revenue:
• Last Sale: 24.3700

Origin Bancorp Inc. Common Stock

OBK

• Revenue:
• Last Sale: 34.4500

Orrstown Financial Services Inc. Common Stock

ORRF

• Revenue:
• Last Sale: 33.5500

Pacific Premier Bancorp Inc

PPBI

• Revenue:
• Last Sale: 24.4900

Park National Corporation Common Stock

PRK

• Revenue:
• Last Sale: 161.4800

Parke Bancorp Inc. Common Stock

PKBK

• Revenue:
• Last Sale: 21.1400

Pathfinder Bancorp Inc. Common Stock (MD)

PBHC

• Revenue:
• Last Sale: 15.3000

Pathward Financial Inc. Common Stock

CASH

• Revenue:
• Last Sale: 73.6600

Patriot National Bancorp Inc. Common Stock

PNBK

• Revenue:
• Last Sale: 1.3300

PCB Bancorp Common Stock

PCB

• Revenue:
• Last Sale: 20.6700

Penns Woods Bancorp Inc. Common Stock

PWOD

• Revenue:
• Last Sale: 30.0000

Peoples Bancorp Inc. Common Stock

PEBO

• Revenue:
• Last Sale: 29.9300

Peoples Bancorp of North Carolina Inc. Common Stock

PEBK

• Revenue:
• Last Sale: 30.2700

Peoples Financial Services Corp. Common Stock

PFIS

• Revenue:
• Last Sale: 47.9100

Pinnacle Financial Partners Inc. Common Stock

PNFP

• Revenue:
• Last Sale: 93.3600

Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B

PNFPP

• Revenue:
• Last Sale: 25.2000

PNC Financial Services Group Inc. (The) Common Stock

PNC

• Revenue:
• Last Sale: 198.4600

Popular Inc. Common Stock

BPOP

• Revenue:
• Last Sale: 125.9300

Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities

BPOPM

• Revenue:
• Last Sale: 25.2200

Preferred Bank Common Stock

PFBC

• Revenue:
• Last Sale: 90.0300

Primis Financial Corp. Common Stock

FRST

• Revenue:
• Last Sale: 10.5100

Princeton Bancorp Inc. Common Stock (PA)

BPRN

• Revenue:
• Last Sale: 31.0900

Prosperity Bancshares Inc. Common Stock

PB

• Revenue:
• Last Sale: 65.8200

QCR Holdings Inc. Common Stock

QCRH

• Revenue:
• Last Sale: 75.2500

RBB Bancorp Common Stock

RBB

• Revenue:
• Last Sale: 18.4900

Regions Financial Corporation Common Stock

RF

• Revenue:
• Last Sale: 26.3900

Renasant Corporation Common Stock

RNST

• Revenue:
• Last Sale: 36.8200

Republic Bancorp Inc. Class A Common Stock

RBCAA

• Revenue:
• Last Sale: 71.7500

Richmond Mutual Bancorporation Inc. Common Stock

RMBI

• Revenue:
• Last Sale: 14.3750

S&T Bancorp Inc. Common Stock

STBA

• Revenue:
• Last Sale: 37.3800

SB Financial Group Inc. Common Stock

SBFG

• Revenue:
• Last Sale: 19.1900

Seacoast Banking Corporation of Florida Common Stock

SBCF

• Revenue:
• Last Sale: 30.9200

ServisFirst Bancshares Inc. Common Stock

SFBS

• Revenue:
• Last Sale: 81.1100

Shinhan Financial Group Co Ltd American Depositary Shares

SHG

• Revenue:
• Last Sale: 50.6400

Shore Bancshares Inc Common Stock

SHBI

• Revenue:
• Last Sale: 16.2600

Sierra Bancorp Common Stock

BSRR

• Revenue:
• Last Sale: 28.8300

Simmons First National Corporation Class A Common Stock

SFNC

• Revenue:
• Last Sale: 19.4000

SmartFinancial Inc. Common Stock

SMBK

• Revenue:
• Last Sale: 35.1000

South Plains Financial Inc. Common Stock

SPFI

• Revenue:
• Last Sale: 38.8700

Southern First Bancshares Inc. Common Stock

SFST

• Revenue:
• Last Sale: 43.9200

Southside Bancshares Inc. Common Stock

SBSI

• Revenue:
• Last Sale: 28.2000

SouthState Corporation Common Stock

SSB

• Revenue:
• Last Sale: 99.3700

State Street Corporation Common Stock

STT

• Revenue:
• Last Sale: 116.3800

Stellar Bancorp Inc. Common Stock

STEL

• Revenue:
• Last Sale: 30.3700

Stock Yards Bancorp Inc. Common Stock

SYBT

• Revenue:
• Last Sale: 69.6100

Summit State Bank Common Stock

SSBI

• Revenue:
• Last Sale: 11.9100

Synovus Financial Corp. Common Stock

SNV

• Revenue:
• Last Sale: 48.6800

Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock

TECTP

• Revenue:
• Last Sale: 10.8560

Texas Capital Bancshares Inc. Common Stock

TCBI

• Revenue:
• Last Sale: 84.7200

Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B

TCBIO

• Revenue:
• Last Sale: 21.7500

The Bancorp Inc Common Stock

TBBK

• Revenue:
• Last Sale: 76.1400

The Bank of New York Mellon Corporation Common Stock

BK

• Revenue:
• Last Sale: 106.6000

Tompkins Financial Corporation Common Stock

TMP

• Revenue:
• Last Sale: 65.4400

TowneBank Common Stock

TOWN

• Revenue:
• Last Sale: 34.4300

TriCo Bancshares Common Stock

TCBK

• Revenue:
• Last Sale: 44.0400

Triumph Financial Inc. Common Stock

TFIN

• Revenue:
• Last Sale: 48.9100

Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock

TFINP

• Revenue:
• Last Sale: 21.6700

Truist Financial Corporation Common Stock

TFC

• Revenue:
• Last Sale: 45.5200

TrustCo Bank Corp NY Common Stock

TRST

• Revenue:
• Last Sale: 36.3600

Trustmark Corporation Common Stock

TRMK

• Revenue:
• Last Sale: 39.6500

U.S. Bancorp Common Stock

USB

• Revenue:
• Last Sale: 48.0700

UBS Group AG Registered Ordinary Shares

UBS

• Revenue:
• Last Sale: 41.1000

UMB Financial Corporation Common Stock

UMBF

• Revenue:
• Last Sale: 119.5000

Union Bankshares Inc. Common Stock

UNB

• Revenue:
• Last Sale: 24.9900

United Bancorp Inc. Common Stock

UBCP

• Revenue:
• Last Sale: 13.9700

United Bankshares Inc. Common Stock

UBSI

• Revenue:
• Last Sale: 37.1900

United Community Banks Inc. Common Stock

UCB

• Revenue:
• Last Sale: 31.5100

United Security Bancshares Common Stock

UBFO

• Revenue:
• Last Sale: 9.1700

Unity Bancorp Inc. Common Stock

UNTY

• Revenue:
• Last Sale: 48.3700

Univest Financial Corporation Common Stock

UVSP

• Revenue:
• Last Sale: 29.8500

USCB Financial Holdings Inc. Class A Common Stock

USCB

• Revenue:
• Last Sale: 17.1400

Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B

VLYPO

• Revenue:
• Last Sale: 25.1200

Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A

VLYPP

• Revenue:
• Last Sale: 25.4100

Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C

VLYPN

• Revenue:
• Last Sale: 26.0600

Valley National Bancorp Common Stock

VLY

• Revenue:
• Last Sale: 10.6400

Veritex Holdings Inc. Common Stock

VBTX

• Revenue:
• Last Sale: 33.5000

Virginia National Bankshares Corporation Common Stock

VABK

• Revenue:
• Last Sale: 38.0500

WaFd Inc. Common Stock

WAFD

• Revenue:
• Last Sale: 29.9700

WaFd Inc. Depositary Shares

WAFDP

• Revenue:
• Last Sale: 16.5500

Washington Trust Bancorp Inc. Common Stock

WASH

• Revenue:
• Last Sale: 28.8900

Webster Financial Corporation Common Stock

WBS

• Revenue:
• Last Sale: 59.6100

Wells Fargo & Company Common Stock

WFC

• Revenue:
• Last Sale: 80.6700

WesBanco Inc. Common Stock

WSBC

• Revenue:
• Last Sale: 32.8000

WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

WSBCP

• Revenue:
• Last Sale: 25.2900

West Bancorporation Common Stock

WTBA

• Revenue:
• Last Sale: 20.1100

Westamerica Bancorporation Common Stock

WABC

• Revenue:
• Last Sale: 47.9700

Western Alliance Bancorporation Common Stock (DE)

WAL

• Revenue:
• Last Sale: 86.7500

Wintrust Financial Corporation Common Stock

WTFC

• Revenue:
• Last Sale: 130.4000

Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E

WTFCP

• Revenue:
• Last Sale: 25.0000

Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK

WTFCN

• Revenue:
• Last Sale: 26.4300

Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D

WTFCM

• Revenue:
• Last Sale: 25.0000

WSFS Financial Corporation Common Stock

WSFS

• Revenue:
• Last Sale: 53.9400

Zions Bancorporation N.A. Common Stock

ZION

• Revenue:
• Last Sale: 56.9300

Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)

ZIONP

• Revenue:
• Last Sale: 21.8900