1st Source Corporation Common Stock

SRCE

• Revenue:
• Last Sale: 69.2100

ACNB Corporation Common Stock

ACNB

• Revenue:
• Last Sale: 47.8700

Alerus Financial Corporation Common Stock

ALRS

• Revenue:
• Last Sale: 23.7100

Ally Financial Inc. Common Stock

ALLY

• Revenue:
• Last Sale: 39.2300

Amalgamated Financial Corp. Common Stock (DE)

AMAL

• Revenue:
• Last Sale: 38.8700

Amerant Bancorp Inc. Class A Common Stock

AMTB

• Revenue:
• Last Sale: 22.0400

Ameris Bancorp Common Stock

ABCB

• Revenue:
• Last Sale: 77.9900

AmeriServ Financial Inc. Common Stock

ASRV

• Revenue:
• Last Sale: 3.6200

Ames National Corporation Common Stock

ATLO

• Revenue:
• Last Sale: 28.2200

Arrow Financial Corporation Common Stock

AROW

• Revenue:
• Last Sale: 33.5700

Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033

ASBA

• Revenue:
• Last Sale: 24.5200

Associated Banc-Corp Common Stock

ASB

• Revenue:
• Last Sale: 25.8600

Atlantic Union Bankshares Corporation Common Stock

AUB

• Revenue:
• Last Sale: 35.7400

Auburn National Bancorporation Inc. Common Stock

AUBN

• Revenue:
• Last Sale: 23.8650

Banc of California Inc. Common Stock

BANC

• Revenue:
• Last Sale: 17.5800

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities

BANFP

• Revenue:
• Last Sale: 26.3000

BancFirst Corporation Common Stock

BANF

• Revenue:
• Last Sale: 108.5000

Banco Bradesco Sa American Depositary Shares

BBD

• Revenue:
• Last Sale: 3.6500

Banco Bradesco Sa American Depositary Shares (each representing one Common Share)

BBDO

• Revenue:
• Last Sale: 3.2900

Bank First Corporation Common Stock

BFC

• Revenue:
• Last Sale: 135.0600

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares

BNS

• Revenue:
• Last Sale: 69.3100

Bank of America Corporation Common Stock

BAC

• Revenue:
• Last Sale: 48.7500

Bank of Hawaii Corporation Common Stock

BOH

• Revenue:
• Last Sale: 74.2500

Bank of Marin Bancorp Common Stock

BMRC

• Revenue:
• Last Sale: 25.6300

Bank of the James Financial Group Inc. Common Stock

BOTJ

• Revenue:
• Last Sale: 20.6000

Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock

OZKAP

• Revenue:
• Last Sale: 15.7600

Bank OZK Common Stock

OZK

• Revenue:
• Last Sale: 45.8900

Bank7 Corp. Common stock

BSVN

• Revenue:
• Last Sale: 39.8800

Bankwell Financial Group Inc. Common Stock

BWFG

• Revenue:
• Last Sale: 48.5200

Banner Corporation Common Stock

BANR

• Revenue:
• Last Sale: 60.6800

Bar Harbor Bankshares Inc. Common Stock

BHB

• Revenue:
• Last Sale: 32.4500

BayCom Corp Common Stock

BCML

• Revenue:
• Last Sale: 29.7250

BayFirst Financial Corp. Common Stock

BAFN

• Revenue:
• Last Sale: 6.3500

Blue Ridge Bankshares Inc. Common Stock

BRBS

• Revenue:
• Last Sale: 4.2000

BOK Financial Corporation Common Stock

BOKF

• Revenue:
• Last Sale: 128.0600

Bridgewater Bancshares Inc. Common Stock

BWB

• Revenue:
• Last Sale: 17.7000

Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A

BWBBP

• Revenue:
• Last Sale: 19.9800

Burke & Herbert Financial Services Corp. Common Stock

BHRB

• Revenue:
• Last Sale: 62.2900

Business First Bancshares Inc. Common Stock

BFST

• Revenue:
• Last Sale: 27.0400

Byline Bancorp Inc. Common Stock

BY

• Revenue:
• Last Sale: 31.5700

C&F Financial Corporation Common Stock

CFFI

• Revenue:
• Last Sale: 72.9400

Cadence Bank Common Stock

CADE

• Revenue:
• Last Sale: 42.1100

California BanCorp Common Stock

BCAL

• Revenue:
• Last Sale: 17.7200

Camden National Corporation Common Stock

CAC

• Revenue:
• Last Sale: 47.4500

Capital Bancorp Inc. Common Stock

CBNK

• Revenue:
• Last Sale: 29.7400

Capital City Bank Group Common Stock

CCBG

• Revenue:
• Last Sale: 43.4600

Capital One Financial Corporation Common Stock

COF

• Revenue:
• Last Sale: 182.4300

Carter Bankshares Inc. Common Stock

CARE

• Revenue:
• Last Sale: 23.3200

Cathay General Bancorp Common Stock

CATY

• Revenue:
• Last Sale: 49.8600

CB Financial Services Inc. Common Stock

CBFV

• Revenue:
• Last Sale: 34.1800

Central Pacific Financial Corp New

CPF

• Revenue:
• Last Sale: 31.9600

CF Bankshares Inc. Common Stock

CFBK

• Revenue:
• Last Sale: 27.9100

Chain Bridge Bancorp Inc. Class A Common Stock

CBNA

• Revenue:
• Last Sale: 34.9000

Chemung Financial Corp Common Stock

CHMG

• Revenue:
• Last Sale: 53.8200

ChoiceOne Financial Services Inc. Common Stock

COFS

• Revenue:
• Last Sale: 28.1200

Citigroup Inc. Common Stock

C

• Revenue:
• Last Sale: 113.4100

Citizens & Northern Corp Common Stock

CZNC

• Revenue:
• Last Sale: 22.3400

Citizens Financial Group Inc. Common Stock

CFG

• Revenue:
• Last Sale: 59.9700

Citizens Financial Services Inc. Common Stock

CZFS

• Revenue:
• Last Sale: 61.1500

City Holding Company Common Stock

CHCO

• Revenue:
• Last Sale: 119.5200

Civista Bancshares Inc. Common Stock

CIVB

• Revenue:
• Last Sale: 22.7900

CNB Financial Corporation Common Stock

CCNE

• Revenue:
• Last Sale: 28.9600

CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock

CCNEP

• Revenue:
• Last Sale: 24.9999

Coastal Financial Corporation Common Stock

CCB

• Revenue:
• Last Sale: 76.1000

Colony Bankcorp Inc. Common Stock

CBAN

• Revenue:
• Last Sale: 19.9700

Comerica Incorporated Common Stock

CMA

• Revenue:
• Last Sale: 88.6700

Commerce Bancshares Inc. Common Stock

CBSH

• Revenue:
• Last Sale: 49.2000

Community Financial System Inc. Common Stock

CBU

• Revenue:
• Last Sale: 58.6500

Community Trust Bancorp Inc. Common Stock

CTBI

• Revenue:
• Last Sale: 60.7200

Community West Bancshares Common Stock

CWBC

• Revenue:
• Last Sale: 23.3000

ConnectOne Bancorp Inc. Common Stock

CNOB

• Revenue:
• Last Sale: 26.7700

ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

CNOBP

• Revenue:
• Last Sale: 24.3000

Cullen/Frost Bankers Inc. Common Stock

CFR

• Revenue:
• Last Sale: 137.0800

Customers Bancorp Inc 5.375% Subordinated Notes Due 2034

CUBB

• Revenue:
• Last Sale: 22.5000

Customers Bancorp Inc Common Stock

CUBI

• Revenue:
• Last Sale: 69.4100

CVB Financial Corporation Common Stock

CVBF

• Revenue:
• Last Sale: 19.3900

Deutsche Bank AG Common Stock

DB

• Revenue:
• Last Sale: 29.7800

Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034

DCOMG

• Revenue:
• Last Sale: 25.8301

Dime Community Bancshares Inc. Common Stock

DCOM

• Revenue:
• Last Sale: 33.8200

Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A

DCOMP

• Revenue:
• Last Sale: 18.1500

Eagle Bancorp Inc. Common Stock

EGBN

• Revenue:
• Last Sale: 24.8700

Eagle Bancorp Montana Inc. Common Stock

EBMT

• Revenue:
• Last Sale: 20.5800

Eagle Financial Services Inc Common Stock

EFSI

• Revenue:
• Last Sale: 34.9800

East West Bancorp Inc. Common Stock

EWBC

• Revenue:
• Last Sale: 106.7600

Enterprise Bancorp Inc Common Stock

EBTC

• Revenue:
• Last Sale: 39.6400

Enterprise Financial Services Corporation Common Stock

EFSC

• Revenue:
• Last Sale: 54.1100

Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

EFSCP

• Revenue:
• Last Sale: 19.4300

Equity Bancshares Inc. Class A Common Stock

EQBK

• Revenue:
• Last Sale: 44.4100

F.N.B. Corporation Common Stock

FNB

• Revenue:
• Last Sale: 16.7200

Farmers National Banc Corp. Common Stock

FMNB

• Revenue:
• Last Sale: 13.1600

FB Financial Corporation Common Stock

FBK

• Revenue:
• Last Sale: 51.9400

Fidelity D & D Bancorp Inc. Common Stock

FDBC

• Revenue:
• Last Sale: 43.2800

Fifth Third Bancorp Common Stock

FITB

• Revenue:
• Last Sale: 46.4600

Fifth Third Bancorp Depositary Shares

FITBI

• Revenue:
• Last Sale: 25.1700

Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A

FITBP

• Revenue:
• Last Sale: 23.0500

Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K

FITBO

• Revenue:
• Last Sale: 18.9100

Financial Institutions Inc. Common Stock

FISI

• Revenue:
• Last Sale: 31.7100

Finward Bancorp Common Stock

FNWD

• Revenue:
• Last Sale: 36.3000

FinWise Bancorp Common Stock

FINW

• Revenue:
• Last Sale: 15.8600

First Bancorp Common Stock

FBNC

• Revenue:
• Last Sale: 56.3500

First Bancorp Inc (ME) Common Stock

FNLC

• Revenue:
• Last Sale: 28.0300

First BanCorp. New Common Stock

FBP

• Revenue:
• Last Sale: 21.3600

First Busey Corporation Class A Common Stock

BUSE

• Revenue:
• Last Sale: 25.2700

First Business Financial Services Inc. Common Stock

FBIZ

• Revenue:
• Last Sale: 53.9300

First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C

FCNCO

• Revenue:
• Last Sale: 21.2000

First Citizens BancShares Inc. Class A Common Stock

FCNCA

• Revenue:
• Last Sale: 1884.6600

First Citizens BancShares Inc. Depositary Shares

FCNCP

• Revenue:
• Last Sale: 21.5800

First Commonwealth Financial Corporation Common Stock

FCF

• Revenue:
• Last Sale: 17.5800

First Community Bankshares Inc. (VA) Common Stock

FCBC

• Revenue:
• Last Sale: 41.5200

First Community Corporation Common Stock

FCCO

• Revenue:
• Last Sale: 29.2300

First Financial Bancorp. Common Stock

FFBC

• Revenue:
• Last Sale: 27.8800

First Financial Bankshares Inc. Common Stock

FFIN

• Revenue:
• Last Sale: 29.4500

First Financial Corporation Common Stock

THFF

• Revenue:
• Last Sale: 63.2000

First Foundation Inc. Common Stock

FFWM

• Revenue:
• Last Sale: 5.9000

First Hawaiian Inc. Common Stock

FHB

• Revenue:
• Last Sale: 24.6400

First Horizon Corporation Common Stock

FHN

• Revenue:
• Last Sale: 22.7600

First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029

INBKZ

• Revenue:
• Last Sale: 24.3600

First Internet Bancorp Common Stock

INBK

• Revenue:
• Last Sale: 20.3800

First Interstate BancSystem Inc. Common Stock (DE)

FIBK

• Revenue:
• Last Sale: 33.4000

First Merchants Corporation Common Stock

FRME

• Revenue:
• Last Sale: 38.7300

First Merchants Corporation Depository Shares

FRMEP

• Revenue:
• Last Sale: 26.1500

First Mid Bancshares Inc. Common Stock

FMBH

• Revenue:
• Last Sale: 41.1900

First National Corporation Common Stock

FXNC

• Revenue:
• Last Sale: 26.9200

First of Long Island Corporation (The) Common Stock

FLIC

• Revenue:
• Last Sale: 11.8700

First United Corporation Common Stock

FUNC

• Revenue:
• Last Sale: 36.6400

First US Bancshares Inc. Common Stock

FUSB

• Revenue:
• Last Sale: 15.3000

First Western Financial Inc. Common Stock

MYFW

• Revenue:
• Last Sale: 24.5800

FirstSun Capital Bancorp Common Stock

FSUN

• Revenue:
• Last Sale: 36.4600

Five Star Bancorp Common Stock

FSBC

• Revenue:
• Last Sale: 37.7200

Flushing Financial Corporation Common Stock

FFIC

• Revenue:
• Last Sale: 15.3600

Franklin Financial Services Corporation Common Stock

FRAF

• Revenue:
• Last Sale: 51.0800

Fulton Financial Corporation Common Stock

FULT

• Revenue:
• Last Sale: 20.3400

Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

FULTP

• Revenue:
• Last Sale: 17.7900

FVCBankcorp Inc. Common Stock

FVCB

• Revenue:
• Last Sale: 15.1900

German American Bancorp Inc. Common Stock

GABC

• Revenue:
• Last Sale: 41.7900

Glacier Bancorp Inc. Common Stock

GBCI

• Revenue:
• Last Sale: 44.6700

Glen Burnie Bancorp Common Stock

GLBZ

• Revenue:
• Last Sale: 4.8000

Great Southern Bancorp Inc. Common Stock

GSBC

• Revenue:
• Last Sale: 63.1300

Guaranty Bancshares Inc. Common Stock

GNTY

• Revenue:
• Last Sale: 48.7500

Hancock Whitney Corporation 6.25% Subordinated Notes due 2060

HWCPZ

• Revenue:
• Last Sale: 21.6200

Hancock Whitney Corporation Common Stock

HWC

• Revenue:
• Last Sale: 63.5900

Hanmi Financial Corporation Common Stock

HAFC

• Revenue:
• Last Sale: 26.3600

Hanover Bancorp Inc. Common Stock

HNVR

• Revenue:
• Last Sale: 21.5900

HarborOne Bancorp Inc. Common Stock

HONE

• Revenue:
• Last Sale: 12.1000

Hawthorn Bancshares Inc. Common Stock

HWBK

• Revenue:
• Last Sale: 33.6900

HBT Financial Inc. Common Stock

HBT

• Revenue:
• Last Sale: 26.7200

Heritage Commerce Corp Common Stock

HTBK

• Revenue:
• Last Sale: 12.4800

Hilltop Holdings Inc.

HTH

• Revenue:
• Last Sale: 35.8200

Home BancShares Inc. Common Stock

HOMB

• Revenue:
• Last Sale: 26.9300

HomeStreet Inc. Common Stock

HMST

• Revenue:
• Last Sale: 13.8700

Hope Bancorp Inc. Common Stock

HOPE

• Revenue:
• Last Sale: 11.1700

Horizon Bancorp Inc. Common Stock

HBNC

• Revenue:
• Last Sale: 16.5700

Huntington Bancshares Incorporated Common Stock

HBAN

• Revenue:
• Last Sale: 15.6500

Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock

HBANP

• Revenue:
• Last Sale: 17.0400

Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

HBANM

• Revenue:
• Last Sale: 21.6000

Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

HBANL

• Revenue:
• Last Sale: 24.6100

Independent Bank Corp. Common Stock

INDB

• Revenue:
• Last Sale: 75.2100

Independent Bank Corporation Common Stock

IBCP

• Revenue:
• Last Sale: 33.3000

International Bancshares Corporation Common Stock

IBOC

• Revenue:
• Last Sale: 67.2900

Investar Holding Corporation Common Stock

ISTR

• Revenue:
• Last Sale: 27.2700

Isabella Bank Corporation Common stock

ISBA

• Revenue:
• Last Sale: 45.6700

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

ITUB

• Revenue:
• Last Sale: 8.3800

John Marshall Bancorp Inc. Common Stock

JMSB

• Revenue:
• Last Sale: 20.2800

JP Morgan Chase & Co. Common Stock

JPM

• Revenue:
• Last Sale: 294.1600

KeyCorp Common Stock

KEY

• Revenue:
• Last Sale: 20.0500

Lakeland Financial Corporation Common Stock

LKFN

• Revenue:
• Last Sale: 57.3800

Landmark Bancorp Inc. Common Stock

LARK

• Revenue:
• Last Sale: 24.8000

LCNB Corporation Common Stock

LCNB

• Revenue:
• Last Sale: 15.5900

LINKBANCORP Inc. Common Stock

LNKB

• Revenue:
• Last Sale: 8.3400

Live Oak Bancshares Inc. Common Stock

LOB

• Revenue:
• Last Sale: 33.0700

M&T Bank Corporation Common Stock

MTB

• Revenue:
• Last Sale: 206.7200

MainStreet Bancshares Inc. Common Stock

MNSB

• Revenue:
• Last Sale: 22.2000

MainStreet Bancshares Inc. Depositary Shares

MNSBP

• Revenue:
• Last Sale: 24.9500

Mercantile Bank Corporation Common Stock

MBWM

• Revenue:
• Last Sale: 50.5000

Merchants Bancorp Common Stock

MBIN

• Revenue:
• Last Sale: 42.9100

Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock

MBINM

• Revenue:
• Last Sale: 24.3500

Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value

MBINL

• Revenue:
• Last Sale: 23.8300

Merchants Bancorp Depositary Shares Preferred Series C

MBINN

• Revenue:
• Last Sale: 19.2000

Meridian Corporation Common Stock

MRBK

• Revenue:
• Last Sale: 18.9600

MetroCity Bankshares Inc. Common Stock

MCBS

• Revenue:
• Last Sale: 28.6700

Metropolitan Bank Holding Corp. Common Stock

MCB

• Revenue:
• Last Sale: 83.2900

Mid Penn Bancorp Common Stock

MPB

• Revenue:
• Last Sale: 32.1600

Middlefield Banc Corp. Common Stock

MBCN

• Revenue:
• Last Sale: 35.0400

Midland States Bancorp Inc. Common Stock

MSBI

• Revenue:
• Last Sale: 22.3100

Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

MSBIP

• Revenue:
• Last Sale: 24.3500

MidWestOne Financial Gp Common Stock

MOFG

• Revenue:
• Last Sale: 49.3100

Mizuho Financial Group Inc. Sponosred ADR (Japan)

MFG

• Revenue:
• Last Sale: 7.9400

MVB Financial Corp. Common Stock

MVBF

• Revenue:
• Last Sale: 24.8300

National Bank Holdings Corporation Common Stock

NBHC

• Revenue:
• Last Sale: 39.1600

National Bankshares Inc. Common Stock

NKSH

• Revenue:
• Last Sale: 36.4100

NBT Bancorp Inc. Common Stock

NBTB

• Revenue:
• Last Sale: 42.5800

NewtekOne Inc. 5.50% Notes Due 2026

NEWTZ

• Revenue:
• Last Sale: 24.9750

NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028

NEWTI

• Revenue:
• Last Sale: 25.0500

NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029

NEWTG

• Revenue:
• Last Sale: 24.6750

NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029

NEWTH

• Revenue:
• Last Sale: 25.1300

NewtekOne Inc. Common Stock

NEWT

• Revenue:
• Last Sale: 10.9500

Nicolet Bankshares Inc. Common Stock

NIC

• Revenue:
• Last Sale: 148.6200

Northeast Bank Common Stock

NBN

• Revenue:
• Last Sale: 112.3700

Northern Trust Corporation Common Stock

NTRS

• Revenue:
• Last Sale: 139.5700

Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock

NTRSO

• Revenue:
• Last Sale: 18.7000

Northpointe Bancshares Inc. Common Stock

NPB

• Revenue:
• Last Sale: 17.2600

Northwest Bancshares Inc. Common Stock

NWBI

• Revenue:
• Last Sale: 12.6900

Norwood Financial Corp. Common Stock

NWFL

• Revenue:
• Last Sale: 29.4200

Oak Valley Bancorp (CA) Common Stock

OVLY

• Revenue:
• Last Sale: 32.4300

OceanFirst Financial Corp. Common Stock

OCFC

• Revenue:
• Last Sale: 18.0400

OFG Bancorp Common Stock

OFG

• Revenue:
• Last Sale: 40.4600

Ohio Valley Banc Corp. Common Stock

OVBC

• Revenue:
• Last Sale: 43.8600

Old National Bancorp Common Stock

ONB

• Revenue:
• Last Sale: 22.1000

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock

ONBPP

• Revenue:
• Last Sale: 24.6000

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock

ONBPO

• Revenue:
• Last Sale: 24.5300

Old Point Financial Corporation Common Stock

OPOF

• Revenue:
• Last Sale: 42.1000

Old Second Bancorp Inc. Common Stock

OSBC

• Revenue:
• Last Sale: 20.1600

OP Bancorp Common Stock

OPBK

• Revenue:
• Last Sale: 13.3000

OptimumBank Holdings Inc. Common Stock

OPHC

• Revenue:
• Last Sale: 5.1000

Orange County Bancorp Inc. Common Stock

OBT

• Revenue:
• Last Sale: 31.9800

Origin Bancorp Inc. Common Stock

OBK

• Revenue:
• Last Sale: 41.4600

Orrstown Financial Services Inc. Common Stock

ORRF

• Revenue:
• Last Sale: 36.0800

Pacific Premier Bancorp Inc

PPBI

• Revenue:
• Last Sale: 24.4900

Park National Corporation Common Stock

PRK

• Revenue:
• Last Sale: 163.4500

Parke Bancorp Inc. Common Stock

PKBK

• Revenue:
• Last Sale: 28.4000

Pathfinder Bancorp Inc. Common Stock (MD)

PBHC

• Revenue:
• Last Sale: 12.7600

Pathward Financial Inc. Common Stock

CASH

• Revenue:
• Last Sale: 89.2300

Patriot National Bancorp Inc. Common Stock

PNBK

• Revenue:
• Last Sale: 1.2900

PCB Bancorp Common Stock

PCB

• Revenue:
• Last Sale: 22.4900

Penns Woods Bancorp Inc. Common Stock

PWOD

• Revenue:
• Last Sale: 30.0000

Peoples Bancorp Inc. Common Stock

PEBO

• Revenue:
• Last Sale: 32.8700

Peoples Bancorp of North Carolina Inc. Common Stock

PEBK

• Revenue:
• Last Sale: 39.1600

Peoples Financial Services Corp. Common Stock

PFIS

• Revenue:
• Last Sale: 53.3300

Pinnacle Financial Partners Inc. Common Stock

PNFP

• Revenue:
• Last Sale: 86.1400

Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B

PNFPP

• Revenue:
• Last Sale: 25.1500

PNC Financial Services Group Inc. (The) Common Stock

PNC

• Revenue:
• Last Sale: 208.0900

Popular Inc. Common Stock

BPOP

• Revenue:
• Last Sale: 134.1700

Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities

BPOPM

• Revenue:
• Last Sale: 24.7700

Preferred Bank Common Stock

PFBC

• Revenue:
• Last Sale: 90.6900

Primis Financial Corp. Common Stock

FRST

• Revenue:
• Last Sale: 13.2800

Princeton Bancorp Inc. Common Stock (PA)

BPRN

• Revenue:
• Last Sale: 33.7700

Prosperity Bancshares Inc. Common Stock

PB

• Revenue:
• Last Sale: 67.1800

QCR Holdings Inc. Common Stock

QCRH

• Revenue:
• Last Sale: 85.4500

RBB Bancorp Common Stock

RBB

• Revenue:
• Last Sale: 21.3700

Regions Financial Corporation Common Stock

RF

• Revenue:
• Last Sale: 26.1200

Renasant Corporation Common Stock

RNST

• Revenue:
• Last Sale: 36.1300

Republic Bancorp Inc. Class A Common Stock

RBCAA

• Revenue:
• Last Sale: 70.5500

Richmond Mutual Bancorporation Inc. Common Stock

RMBI

• Revenue:
• Last Sale: 13.5700

S&T Bancorp Inc. Common Stock

STBA

• Revenue:
• Last Sale: 41.8300

SB Financial Group Inc. Common Stock

SBFG

• Revenue:
• Last Sale: 21.0000

Seacoast Banking Corporation of Florida Common Stock

SBCF

• Revenue:
• Last Sale: 30.2900

ServisFirst Bancshares Inc. Common Stock

SFBS

• Revenue:
• Last Sale: 72.8300

Shinhan Financial Group Co Ltd American Depositary Shares

SHG

• Revenue:
• Last Sale: 61.3200

Shore Bancshares Inc Common Stock

SHBI

• Revenue:
• Last Sale: 18.6800

Sierra Bancorp Common Stock

BSRR

• Revenue:
• Last Sale: 33.9200

Simmons First National Corporation Class A Common Stock

SFNC

• Revenue:
• Last Sale: 19.4500

SmartFinancial Inc. Common Stock

SMBK

• Revenue:
• Last Sale: 39.0800

South Plains Financial Inc. Common Stock

SPFI

• Revenue:
• Last Sale: 41.9000

Southern First Bancshares Inc. Common Stock

SFST

• Revenue:
• Last Sale: 54.5000

Southside Bancshares Inc. Common Stock

SBSI

• Revenue:
• Last Sale: 31.0900

SouthState Corporation Common Stock

SSB

• Revenue:
• Last Sale: 92.5200

State Street Corporation Common Stock

STT

• Revenue:
• Last Sale: 126.5600

Stellar Bancorp Inc. Common Stock

STEL

• Revenue:
• Last Sale: 36.6100

Stock Yards Bancorp Inc. Common Stock

SYBT

• Revenue:
• Last Sale: 66.2900

Summit State Bank Common Stock

SSBI

• Revenue:
• Last Sale: 13.3700

Synovus Financial Corp. Common Stock

SNV

• Revenue:
• Last Sale: 50.0500

Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock

TECTP

• Revenue:
• Last Sale: 9.9900

Texas Capital Bancshares Inc. Common Stock

TCBI

• Revenue:
• Last Sale: 94.8800

Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B

TCBIO

• Revenue:
• Last Sale: 22.0900

The Bancorp Inc Common Stock

TBBK

• Revenue:
• Last Sale: 53.7300

The Bank of New York Mellon Corporation Common Stock

BK

• Revenue:
• Last Sale: 118.6300

Tompkins Financial Corporation Common Stock

TMP

• Revenue:
• Last Sale: 78.8400

TowneBank Common Stock

TOWN

• Revenue:
• Last Sale: 33.6700

TriCo Bancshares Common Stock

TCBK

• Revenue:
• Last Sale: 47.5400

Triumph Financial Inc. Common Stock

TFIN

• Revenue:
• Last Sale: 59.6600

Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock

TFINP

• Revenue:
• Last Sale: 22.2500

Truist Financial Corporation Common Stock

TFC

• Revenue:
• Last Sale: 45.9700

TrustCo Bank Corp NY Common Stock

TRST

• Revenue:
• Last Sale: 43.7800

Trustmark Corporation Common Stock

TRMK

• Revenue:
• Last Sale: 42.1400

U.S. Bancorp Common Stock

USB

• Revenue:
• Last Sale: 52.0100

UBS Group AG Registered Ordinary Shares

UBS

• Revenue:
• Last Sale: 39.0700

UMB Financial Corporation Common Stock

UMBF

• Revenue:
• Last Sale: 112.7900

Union Bankshares Inc. Common Stock

UNB

• Revenue:
• Last Sale: 24.3200

United Bancorp Inc. Common Stock

UBCP

• Revenue:
• Last Sale: 15.2100

United Bankshares Inc. Common Stock

UBSI

• Revenue:
• Last Sale: 41.4200

United Community Banks Inc. Common Stock

UCB

• Revenue:
• Last Sale: 31.4900

United Security Bancshares Common Stock

UBFO

• Revenue:
• Last Sale: 10.5100

Unity Bancorp Inc. Common Stock

UNTY

• Revenue:
• Last Sale: 51.8300

Univest Financial Corporation Common Stock

UVSP

• Revenue:
• Last Sale: 34.2600

USCB Financial Holdings Inc. Class A Common Stock

USCB

• Revenue:
• Last Sale: 18.5400

Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B

VLYPO

• Revenue:
• Last Sale: 24.4500

Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A

VLYPP

• Revenue:
• Last Sale: 24.8500

Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C

VLYPN

• Revenue:
• Last Sale: 25.3000

Valley National Bancorp Common Stock

VLY

• Revenue:
• Last Sale: 12.2800

Veritex Holdings Inc. Common Stock

VBTX

• Revenue:
• Last Sale: 29.9600

Virginia National Bankshares Corporation Common Stock

VABK

• Revenue:
• Last Sale: 38.2000

WaFd Inc. Common Stock

WAFD

• Revenue:
• Last Sale: 31.4000

WaFd Inc. Depositary Shares

WAFDP

• Revenue:
• Last Sale: 16.1200

Washington Trust Bancorp Inc. Common Stock

WASH

• Revenue:
• Last Sale: 33.4600

Webster Financial Corporation Common Stock

WBS

• Revenue:
• Last Sale: 69.4200

Wells Fargo & Company Common Stock

WFC

• Revenue:
• Last Sale: 79.6100

WesBanco Inc. Common Stock

WSBC

• Revenue:
• Last Sale: 34.4900

WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

WSBCP

• Revenue:
• Last Sale: 24.9900

West Bancorporation Common Stock

WTBA

• Revenue:
• Last Sale: 23.7900

Westamerica Bancorporation Common Stock

WABC

• Revenue:
• Last Sale: 52.1500

Western Alliance Bancorporation Common Stock (DE)

WAL

• Revenue:
• Last Sale: 70.8500

Wintrust Financial Corporation Common Stock

WTFC

• Revenue:
• Last Sale: 138.9400

Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E

WTFCP

• Revenue:
• Last Sale: 25.0000

Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK

WTFCN

• Revenue:
• Last Sale: 25.7700

Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D

WTFCM

• Revenue:
• Last Sale: 25.0000

WSFS Financial Corporation Common Stock

WSFS

• Revenue:
• Last Sale: 65.4600

Zions Bancorporation N.A. Common Stock

ZION

• Revenue:
• Last Sale: 57.6200

Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)

ZIONP

• Revenue:
• Last Sale: 19.3300