1st Source Corporation Common Stock

SRCE

• Revenue:
• Last Sale: 62.0700

ACNB Corporation Common Stock

ACNB

• Revenue:
• Last Sale: 42.8400

Alerus Financial Corporation Common Stock

ALRS

• Revenue:
• Last Sale: 21.6400

Ally Financial Inc. Common Stock

ALLY

• Revenue:
• Last Sale: 38.9500

Amalgamated Financial Corp. Common Stock (DE)

AMAL

• Revenue:
• Last Sale: 31.2000

Amerant Bancorp Inc. Class A Common Stock

AMTB

• Revenue:
• Last Sale: 18.2300

Ameris Bancorp Common Stock

ABCB

• Revenue:
• Last Sale: 64.7000

AmeriServ Financial Inc. Common Stock

ASRV

• Revenue:
• Last Sale: 3.0400

Ames National Corporation Common Stock

ATLO

• Revenue:
• Last Sale: 17.8100

Arrow Financial Corporation Common Stock

AROW

• Revenue:
• Last Sale: 26.4200

Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033

ASBA

• Revenue:
• Last Sale: 23.5300

Associated Banc-Corp Common Stock

ASB

• Revenue:
• Last Sale: 24.3900

Atlantic Union Bankshares Corporation Common Stock

AUB

• Revenue:
• Last Sale: 31.2800

Auburn National Bancorporation Inc. Common Stock

AUBN

• Revenue:
• Last Sale: 25.0000

Banc of California Inc. Common Stock

BANC

• Revenue:
• Last Sale: 14.0500

BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities

BANFP

• Revenue:
• Last Sale: 26.0095

BancFirst Corporation Common Stock

BANF

• Revenue:
• Last Sale: 123.6200

Banco Bradesco Sa American Depositary Shares

BBD

• Revenue:
• Last Sale: 3.0900

Banco Bradesco Sa American Depositary Shares (each representing one Common Share)

BBDO

• Revenue:
• Last Sale: 2.7300

Bank First Corporation Common Stock

BFC

• Revenue:
• Last Sale: 117.6500

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares

BNS

• Revenue:
• Last Sale: 55.2700

Bank of America Corporation Common Stock

BAC

• Revenue:
• Last Sale: 47.3200

Bank of Hawaii Corporation Common Stock

BOH

• Revenue:
• Last Sale: 67.5300

Bank of Marin Bancorp Common Stock

BMRC

• Revenue:
• Last Sale: 22.8400

Bank of the James Financial Group Inc. Common Stock

BOTJ

• Revenue:
• Last Sale: 14.0600

Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock

OZKAP

• Revenue:
• Last Sale: 16.1500

Bank OZK Common Stock

OZK

• Revenue:
• Last Sale: 47.0600

Bank7 Corp. Common stock

BSVN

• Revenue:
• Last Sale: 41.8300

Bankwell Financial Group Inc. Common Stock

BWFG

• Revenue:
• Last Sale: 36.0300

Banner Corporation Common Stock

BANR

• Revenue:
• Last Sale: 64.1500

Bar Harbor Bankshares Inc. Common Stock

BHB

• Revenue:
• Last Sale: 29.9600

BayCom Corp Common Stock

BCML

• Revenue:
• Last Sale: 27.7100

BayFirst Financial Corp. Common Stock

BAFN

• Revenue:
• Last Sale: 14.0000

Blue Ridge Bankshares Inc. Common Stock

BRBS

• Revenue:
• Last Sale: 3.5900

BOK Financial Corporation Common Stock

BOKF

• Revenue:
• Last Sale: 97.6300

Bridgewater Bancshares Inc. Common Stock

BWB

• Revenue:
• Last Sale: 15.9100

Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A

BWBBP

• Revenue:
• Last Sale: 18.5200

Burke & Herbert Financial Services Corp. Common Stock

BHRB

• Revenue:
• Last Sale: 59.7300

Business First Bancshares Inc. Common Stock

BFST

• Revenue:
• Last Sale: 24.6500

Byline Bancorp Inc. Common Stock

BY

• Revenue:
• Last Sale: 26.7300

C&F Financial Corporation Common Stock

CFFI

• Revenue:
• Last Sale: 61.7300

Cadence Bank Common Stock

CADE

• Revenue:
• Last Sale: 31.9800

California BanCorp Common Stock

BCAL

• Revenue:
• Last Sale: 15.7600

Camden National Corporation Common Stock

CAC

• Revenue:
• Last Sale: 40.5800

Capital Bancorp Inc. Common Stock

CBNK

• Revenue:
• Last Sale: 33.5800

Capital City Bank Group Common Stock

CCBG

• Revenue:
• Last Sale: 39.3500

Capital One Financial Corporation Common Stock

COF

• Revenue:
• Last Sale: 212.7600

Carter Bankshares Inc. Common Stock

CARE

• Revenue:
• Last Sale: 17.3400

Cathay General Bancorp Common Stock

CATY

• Revenue:
• Last Sale: 45.5300

CB Financial Services Inc. Common Stock

CBFV

• Revenue:
• Last Sale: 28.5000

Central Pacific Financial Corp New

CPF

• Revenue:
• Last Sale: 28.0300

CF Bankshares Inc. Common Stock

CFBK

• Revenue:
• Last Sale: 23.9700

Chain Bridge Bancorp Inc. Class A Common Stock

CBNA

• Revenue:
• Last Sale: 25.7700

Chemung Financial Corp Common Stock

CHMG

• Revenue:
• Last Sale: 48.4700

ChoiceOne Financial Services Inc. Common Stock

COFS

• Revenue:
• Last Sale: 28.7000

Citigroup Inc. Common Stock

C

• Revenue:
• Last Sale: 85.1200

Citizens & Northern Corp Common Stock

CZNC

• Revenue:
• Last Sale: 18.9400

Citizens Financial Group Inc. Common Stock

CFG

• Revenue:
• Last Sale: 44.7500

Citizens Financial Services Inc. Common Stock

CZFS

• Revenue:
• Last Sale: 58.7200

City Holding Company Common Stock

CHCO

• Revenue:
• Last Sale: 122.4200

Civista Bancshares Inc. Common Stock

CIVB

• Revenue:
• Last Sale: 23.2000

CNB Financial Corporation Common Stock

CCNE

• Revenue:
• Last Sale: 22.8600

CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock

CCNEP

• Revenue:
• Last Sale: 24.9499

Coastal Financial Corporation Common Stock

CCB

• Revenue:
• Last Sale: 96.8700

Colony Bankcorp Inc. Common Stock

CBAN

• Revenue:
• Last Sale: 16.4700

Comerica Incorporated Common Stock

CMA

• Revenue:
• Last Sale: 59.6500

Commerce Bancshares Inc. Common Stock

CBSH

• Revenue:
• Last Sale: 62.1700

Community Financial System Inc. Common Stock

CBU

• Revenue:
• Last Sale: 56.8700

Community Trust Bancorp Inc. Common Stock

CTBI

• Revenue:
• Last Sale: 52.9200

Community West Bancshares Common Stock

CWBC

• Revenue:
• Last Sale: 19.5100

ConnectOne Bancorp Inc. Common Stock

CNOB

• Revenue:
• Last Sale: 23.1600

ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

CNOBP

• Revenue:
• Last Sale: 22.6100

Cullen/Frost Bankers Inc. Common Stock

CFR

• Revenue:
• Last Sale: 128.5400

Customers Bancorp Inc 5.375% Subordinated Notes Due 2034

CUBB

• Revenue:
• Last Sale: 19.8200

Customers Bancorp Inc Common Stock

CUBI

• Revenue:
• Last Sale: 58.7400

CVB Financial Corporation Common Stock

CVBF

• Revenue:
• Last Sale: 19.7900

Deutsche Bank AG Common Stock

DB

• Revenue:
• Last Sale: 29.2800

Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034

DCOMG

• Revenue:
• Last Sale: 26.8900

Dime Community Bancshares Inc. Common Stock

DCOM

• Revenue:
• Last Sale: 26.9400

Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A

DCOMP

• Revenue:
• Last Sale: 19.1000

Eagle Bancorp Inc. Common Stock

EGBN

• Revenue:
• Last Sale: 19.4800

Eagle Bancorp Montana Inc. Common Stock

EBMT

• Revenue:
• Last Sale: 16.6700

Eagle Financial Services Inc Common Stock

EFSI

• Revenue:
• Last Sale: 30.6200

East West Bancorp Inc. Common Stock

EWBC

• Revenue:
• Last Sale: 100.9800

Enterprise Bancorp Inc Common Stock

EBTC

• Revenue:
• Last Sale: 39.6400

Enterprise Financial Services Corporation Common Stock

EFSC

• Revenue:
• Last Sale: 55.1000

Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

EFSCP

• Revenue:
• Last Sale: 19.7000

Equity Bancshares Inc. Class A Common Stock

EQBK

• Revenue:
• Last Sale: 40.8000

F.N.B. Corporation Common Stock

FNB

• Revenue:
• Last Sale: 14.5800

Farmers National Banc Corp. Common Stock

FMNB

• Revenue:
• Last Sale: 13.7900

FB Financial Corporation Common Stock

FBK

• Revenue:
• Last Sale: 45.3000

Fidelity D & D Bancorp Inc. Common Stock

FDBC

• Revenue:
• Last Sale: 46.0000

Fifth Third Bancorp Common Stock

FITB

• Revenue:
• Last Sale: 41.1300

Fifth Third Bancorp Depositary Shares

FITBI

• Revenue:
• Last Sale: 25.1100

Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A

FITBP

• Revenue:
• Last Sale: 24.1400

Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K

FITBO

• Revenue:
• Last Sale: 19.6600

Financial Institutions Inc. Common Stock

FISI

• Revenue:
• Last Sale: 25.6800

Finward Bancorp Common Stock

FNWD

• Revenue:
• Last Sale: 27.6200

FinWise Bancorp Common Stock

FINW

• Revenue:
• Last Sale: 15.0100

First Bancorp Common Stock

FBNC

• Revenue:
• Last Sale: 44.0900

First Bancorp Inc (ME) Common Stock

FNLC

• Revenue:
• Last Sale: 25.4100

First BanCorp. New Common Stock

FBP

• Revenue:
• Last Sale: 20.8300

First Busey Corporation Class A Common Stock

BUSE

• Revenue:
• Last Sale: 22.8850

First Business Financial Services Inc. Common Stock

FBIZ

• Revenue:
• Last Sale: 50.6600

First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C

FCNCO

• Revenue:
• Last Sale: 22.9800

First Citizens BancShares Inc. Class A Common Stock

FCNCA

• Revenue:
• Last Sale: 1956.4700

First Citizens BancShares Inc. Depositary Shares

FCNCP

• Revenue:
• Last Sale: 21.6800

First Commonwealth Financial Corporation Common Stock

FCF

• Revenue:
• Last Sale: 16.2300

First Community Bankshares Inc. (VA) Common Stock

FCBC

• Revenue:
• Last Sale: 39.1700

First Community Corporation Common Stock

FCCO

• Revenue:
• Last Sale: 24.3800

First Financial Bancorp. Common Stock

FFBC

• Revenue:
• Last Sale: 24.2600

First Financial Bankshares Inc. Common Stock

FFIN

• Revenue:
• Last Sale: 35.9800

First Financial Corporation Common Stock

THFF

• Revenue:
• Last Sale: 54.1900

First Foundation Inc. Common Stock

FFWM

• Revenue:
• Last Sale: 5.1000

First Hawaiian Inc. Common Stock

FHB

• Revenue:
• Last Sale: 24.9600

First Horizon Corporation Common Stock

FHN

• Revenue:
• Last Sale: 21.2000

First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029

INBKZ

• Revenue:
• Last Sale: 24.5350

First Internet Bancorp Common Stock

INBK

• Revenue:
• Last Sale: 26.9000

First Interstate BancSystem Inc. Common Stock (DE)

FIBK

• Revenue:
• Last Sale: 28.8200

First Merchants Corporation Common Stock

FRME

• Revenue:
• Last Sale: 38.3000

First Merchants Corporation Depository Shares

FRMEP

• Revenue:
• Last Sale: 25.5000

First Mid Bancshares Inc. Common Stock

FMBH

• Revenue:
• Last Sale: 37.4900

First National Corporation Common Stock

FXNC

• Revenue:
• Last Sale: 19.4700

First of Long Island Corporation (The) Common Stock

FLIC

• Revenue:
• Last Sale: 11.8700

First United Corporation Common Stock

FUNC

• Revenue:
• Last Sale: 31.0100

First US Bancshares Inc. Common Stock

FUSB

• Revenue:
• Last Sale: 12.9000

First Western Financial Inc. Common Stock

MYFW

• Revenue:
• Last Sale: 22.5600

FirstSun Capital Bancorp Common Stock

FSUN

• Revenue:
• Last Sale: 34.7500

Five Star Bancorp Common Stock

FSBC

• Revenue:
• Last Sale: 28.5400

Flushing Financial Corporation Common Stock

FFIC

• Revenue:
• Last Sale: 11.8800

Franklin Financial Services Corporation Common Stock

FRAF

• Revenue:
• Last Sale: 34.6250

Fulton Financial Corporation Common Stock

FULT

• Revenue:
• Last Sale: 18.0400

Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A

FULTP

• Revenue:
• Last Sale: 18.1000

FVCBankcorp Inc. Common Stock

FVCB

• Revenue:
• Last Sale: 11.8000

German American Bancorp Inc. Common Stock

GABC

• Revenue:
• Last Sale: 38.5100

Glacier Bancorp Inc. Common Stock

GBCI

• Revenue:
• Last Sale: 43.0800

Glen Burnie Bancorp Common Stock

GLBZ

• Revenue:
• Last Sale: 5.0100

Great Southern Bancorp Inc. Common Stock

GSBC

• Revenue:
• Last Sale: 58.7800

Guaranty Bancshares Inc. Common Stock

GNTY

• Revenue:
• Last Sale: 42.4400

Hancock Whitney Corporation 6.25% Subordinated Notes due 2060

HWCPZ

• Revenue:
• Last Sale: 23.2800

Hancock Whitney Corporation Common Stock

HWC

• Revenue:
• Last Sale: 57.4000

Hanmi Financial Corporation Common Stock

HAFC

• Revenue:
• Last Sale: 24.6800

Hanover Bancorp Inc. Common Stock

HNVR

• Revenue:
• Last Sale: 22.8900

HarborOne Bancorp Inc. Common Stock

HONE

• Revenue:
• Last Sale: 11.6800

Hawthorn Bancshares Inc. Common Stock

HWBK

• Revenue:
• Last Sale: 29.1400

HBT Financial Inc. Common Stock

HBT

• Revenue:
• Last Sale: 25.2100

Heritage Commerce Corp Common Stock

HTBK

• Revenue:
• Last Sale: 9.9300

Hilltop Holdings Inc.

HTH

• Revenue:
• Last Sale: 30.3500

Home BancShares Inc. Common Stock

HOMB

• Revenue:
• Last Sale: 28.4600

HomeStreet Inc. Common Stock

HMST

• Revenue:
• Last Sale: 13.0700

Hope Bancorp Inc. Common Stock

HOPE

• Revenue:
• Last Sale: 10.7300

Horizon Bancorp Inc. Common Stock

HBNC

• Revenue:
• Last Sale: 15.3800

Huntington Bancshares Incorporated Common Stock

HBAN

• Revenue:
• Last Sale: 16.7600

Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock

HBANP

• Revenue:
• Last Sale: 17.5600

Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock

HBANM

• Revenue:
• Last Sale: 22.1400

Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock

HBANL

• Revenue:
• Last Sale: 24.7100

Independent Bank Corp. Common Stock

INDB

• Revenue:
• Last Sale: 62.8850

Independent Bank Corporation Common Stock

IBCP

• Revenue:
• Last Sale: 32.4100

International Bancshares Corporation Common Stock

IBOC

• Revenue:
• Last Sale: 66.5600

Investar Holding Corporation Common Stock

ISTR

• Revenue:
• Last Sale: 19.3200

Isabella Bank Corporation Common stock

ISBA

• Revenue:
• Last Sale: 30.1500

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

ITUB

• Revenue:
• Last Sale: 6.7900

John Marshall Bancorp Inc. Common Stock

JMSB

• Revenue:
• Last Sale: 18.5300

JP Morgan Chase & Co. Common Stock

JPM

• Revenue:
• Last Sale: 289.9100

KeyCorp Common Stock

KEY

• Revenue:
• Last Sale: 17.4200

Lakeland Financial Corporation Common Stock

LKFN

• Revenue:
• Last Sale: 61.4500

Landmark Bancorp Inc. Common Stock

LARK

• Revenue:
• Last Sale: 26.4400

LCNB Corporation Common Stock

LCNB

• Revenue:
• Last Sale: 14.5300

LINKBANCORP Inc. Common Stock

LNKB

• Revenue:
• Last Sale: 7.3100

Live Oak Bancshares Inc. Common Stock

LOB

• Revenue:
• Last Sale: 29.8000

M&T Bank Corporation Common Stock

MTB

• Revenue:
• Last Sale: 193.9900

MainStreet Bancshares Inc. Common Stock

MNSB

• Revenue:
• Last Sale: 18.9000

MainStreet Bancshares Inc. Depositary Shares

MNSBP

• Revenue:
• Last Sale: 24.2000

Mercantile Bank Corporation Common Stock

MBWM

• Revenue:
• Last Sale: 46.4100

Merchants Bancorp Common Stock

MBIN

• Revenue:
• Last Sale: 33.0700

Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock

MBINM

• Revenue:
• Last Sale: 24.8000

Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value

MBINL

• Revenue:
• Last Sale: 23.0000

Merchants Bancorp Depositary Shares Preferred Series C

MBINN

• Revenue:
• Last Sale: 19.4000

Meridian Corporation Common Stock

MRBK

• Revenue:
• Last Sale: 12.8900

MetroCity Bankshares Inc. Common Stock

MCBS

• Revenue:
• Last Sale: 28.5800

Metropolitan Bank Holding Corp. Common Stock

MCB

• Revenue:
• Last Sale: 70.0000

Mid Penn Bancorp Common Stock

MPB

• Revenue:
• Last Sale: 28.2000

Middlefield Banc Corp. Common Stock

MBCN

• Revenue:
• Last Sale: 30.1100

Midland States Bancorp Inc. Common Stock

MSBI

• Revenue:
• Last Sale: 17.3200

Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

MSBIP

• Revenue:
• Last Sale: 22.1300

MidWestOne Financial Gp Common Stock

MOFG

• Revenue:
• Last Sale: 28.7700

Mizuho Financial Group Inc. Sponosred ADR (Japan)

MFG

• Revenue:
• Last Sale: 5.5600

MVB Financial Corp. Common Stock

MVBF

• Revenue:
• Last Sale: 22.5300

National Bank Holdings Corporation Common Stock

NBHC

• Revenue:
• Last Sale: 37.6100

National Bankshares Inc. Common Stock

NKSH

• Revenue:
• Last Sale: 27.2000

NBT Bancorp Inc. Common Stock

NBTB

• Revenue:
• Last Sale: 41.5500

NewtekOne Inc. 5.50% Notes Due 2026

NEWTZ

• Revenue:
• Last Sale: 24.8300

NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028

NEWTI

• Revenue:
• Last Sale: 24.9700

NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029

NEWTG

• Revenue:
• Last Sale: 24.6900

NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029

NEWTH

• Revenue:
• Last Sale: 24.9300

NewtekOne Inc. Common Stock

NEWT

• Revenue:
• Last Sale: 11.2800

Nicolet Bankshares Inc. Common Stock

NIC

• Revenue:
• Last Sale: 123.4800

Northeast Bank Common Stock

NBN

• Revenue:
• Last Sale: 88.9900

Northern Trust Corporation Common Stock

NTRS

• Revenue:
• Last Sale: 126.7900

Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock

NTRSO

• Revenue:
• Last Sale: 19.5600

Northpointe Bancshares Inc. Common Stock

NPB

• Revenue:
• Last Sale: 13.7100

Northwest Bancshares Inc. Common Stock

NWBI

• Revenue:
• Last Sale: 12.7800

Norwood Financial Corp. Common Stock

NWFL

• Revenue:
• Last Sale: 25.7800

Oak Valley Bancorp (CA) Common Stock

OVLY

• Revenue:
• Last Sale: 27.2400

OceanFirst Financial Corp. Common Stock

OCFC

• Revenue:
• Last Sale: 17.6100

OFG Bancorp Common Stock

OFG

• Revenue:
• Last Sale: 42.8000

Ohio Valley Banc Corp. Common Stock

OVBC

• Revenue:
• Last Sale: 32.2300

Old National Bancorp Common Stock

ONB

• Revenue:
• Last Sale: 21.3400

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock

ONBPP

• Revenue:
• Last Sale: 24.9200

Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock

ONBPO

• Revenue:
• Last Sale: 24.7800

Old Point Financial Corporation Common Stock

OPOF

• Revenue:
• Last Sale: 39.2500

Old Second Bancorp Inc. Common Stock

OSBC

• Revenue:
• Last Sale: 17.7400

OP Bancorp Common Stock

OPBK

• Revenue:
• Last Sale: 12.9900

OptimumBank Holdings Inc. Common Stock

OPHC

• Revenue:
• Last Sale: 4.4700

Orange County Bancorp Inc. Common Stock

OBT

• Revenue:
• Last Sale: 25.8400

Origin Bancorp Inc. Common Stock

OBK

• Revenue:
• Last Sale: 35.7400

Orrstown Financial Services Inc. Common Stock

ORRF

• Revenue:
• Last Sale: 31.8300

Pacific Premier Bancorp Inc

PPBI

• Revenue:
• Last Sale: 21.0900

Park National Corporation Common Stock

PRK

• Revenue:
• Last Sale: 167.2600

Parke Bancorp Inc. Common Stock

PKBK

• Revenue:
• Last Sale: 20.3700

Pathfinder Bancorp Inc. Common Stock (MD)

PBHC

• Revenue:
• Last Sale: 15.3400

Pathward Financial Inc. Common Stock

CASH

• Revenue:
• Last Sale: 79.1200

Patriot National Bancorp Inc. Common Stock

PNBK

• Revenue:
• Last Sale: 1.5200

PCB Bancorp Common Stock

PCB

• Revenue:
• Last Sale: 20.9800

Penns Woods Bancorp Inc. Common Stock

PWOD

• Revenue:
• Last Sale: 30.3600

Peoples Bancorp Inc. Common Stock

PEBO

• Revenue:
• Last Sale: 30.5400

Peoples Bancorp of North Carolina Inc. Common Stock

PEBK

• Revenue:
• Last Sale: 28.8500

Peoples Financial Services Corp. Common Stock

PFIS

• Revenue:
• Last Sale: 49.3700

Pinnacle Financial Partners Inc. Common Stock

PNFP

• Revenue:
• Last Sale: 110.4100

Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B

PNFPP

• Revenue:
• Last Sale: 23.9100

PNC Financial Services Group Inc. (The) Common Stock

PNC

• Revenue:
• Last Sale: 186.4200

Popular Inc. Common Stock

BPOP

• Revenue:
• Last Sale: 110.2100

Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities

BPOPM

• Revenue:
• Last Sale: 24.7100

Preferred Bank Common Stock

PFBC

• Revenue:
• Last Sale: 86.5450

Primis Financial Corp. Common Stock

FRST

• Revenue:
• Last Sale: 10.8500

Princeton Bancorp Inc. Common Stock (PA)

BPRN

• Revenue:
• Last Sale: 30.5400

Prosperity Bancshares Inc. Common Stock

PB

• Revenue:
• Last Sale: 70.2400

QCR Holdings Inc. Common Stock

QCRH

• Revenue:
• Last Sale: 67.9000

RBB Bancorp Common Stock

RBB

• Revenue:
• Last Sale: 17.2100

Regions Financial Corporation Common Stock

RF

• Revenue:
• Last Sale: 23.5200

Renasant Corporation Common Stock

RNST

• Revenue:
• Last Sale: 35.9300

Republic Bancorp Inc. Class A Common Stock

RBCAA

• Revenue:
• Last Sale: 73.1100

Richmond Mutual Bancorporation Inc. Common Stock

RMBI

• Revenue:
• Last Sale: 13.8000

S&T Bancorp Inc. Common Stock

STBA

• Revenue:
• Last Sale: 37.8200

SB Financial Group Inc. Common Stock

SBFG

• Revenue:
• Last Sale: 19.1000

Seacoast Banking Corporation of Florida Common Stock

SBCF

• Revenue:
• Last Sale: 27.6200

ServisFirst Bancshares Inc. Common Stock

SFBS

• Revenue:
• Last Sale: 77.5100

Shinhan Financial Group Co Ltd American Depositary Shares

SHG

• Revenue:
• Last Sale: 45.1800

Shore Bancshares Inc Common Stock

SHBI

• Revenue:
• Last Sale: 15.7200

Sierra Bancorp Common Stock

BSRR

• Revenue:
• Last Sale: 29.6900

Simmons First National Corporation Class A Common Stock

SFNC

• Revenue:
• Last Sale: 18.9600

SmartFinancial Inc. Common Stock

SMBK

• Revenue:
• Last Sale: 33.7800

South Plains Financial Inc. Common Stock

SPFI

• Revenue:
• Last Sale: 36.0400

Southern First Bancshares Inc. Common Stock

SFST

• Revenue:
• Last Sale: 38.0300

Southside Bancshares Inc. Common Stock

SBSI

• Revenue:
• Last Sale: 29.4300

SouthState Corporation Common Stock

SSB

• Revenue:
• Last Sale: 92.0300

State Street Corporation Common Stock

STT

• Revenue:
• Last Sale: 106.3400

Stellar Bancorp Inc. Common Stock

STEL

• Revenue:
• Last Sale: 27.9800

Stock Yards Bancorp Inc. Common Stock

SYBT

• Revenue:
• Last Sale: 78.9800

Summit State Bank Common Stock

SSBI

• Revenue:
• Last Sale: 10.8400

Synovus Financial Corp. Common Stock

SNV

• Revenue:
• Last Sale: 51.7500

Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock

TECTP

• Revenue:
• Last Sale: 10.6000

Texas Capital Bancshares Inc. Common Stock

TCBI

• Revenue:
• Last Sale: 79.4000

Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B

TCBIO

• Revenue:
• Last Sale: 21.2500

The Bancorp Inc Common Stock

TBBK

• Revenue:
• Last Sale: 56.9700

The Bank of New York Mellon Corporation Common Stock

BK

• Revenue:
• Last Sale: 91.1100

Tompkins Financial Corporation Common Stock

TMP

• Revenue:
• Last Sale: 62.7300

TowneBank Common Stock

TOWN

• Revenue:
• Last Sale: 34.1800

TriCo Bancshares Common Stock

TCBK

• Revenue:
• Last Sale: 40.4900

Triumph Financial Inc. Common Stock

TFIN

• Revenue:
• Last Sale: 55.1100

Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock

TFINP

• Revenue:
• Last Sale: 21.6000

Truist Financial Corporation Common Stock

TFC

• Revenue:
• Last Sale: 42.9900

TrustCo Bank Corp NY Common Stock

TRST

• Revenue:
• Last Sale: 33.4200

Trustmark Corporation Common Stock

TRMK

• Revenue:
• Last Sale: 36.4600

U.S. Bancorp Common Stock

USB

• Revenue:
• Last Sale: 45.2500

UBS Group AG Registered Ordinary Shares

UBS

• Revenue:
• Last Sale: 33.8200

UMB Financial Corporation Common Stock

UMBF

• Revenue:
• Last Sale: 105.1600

Union Bankshares Inc. Common Stock

UNB

• Revenue:
• Last Sale: 26.6200

United Bancorp Inc. Common Stock

UBCP

• Revenue:
• Last Sale: 14.5000

United Bankshares Inc. Common Stock

UBSI

• Revenue:
• Last Sale: 36.4300

United Community Banks Inc. Common Stock

UCB

• Revenue:
• Last Sale: 29.7900

United Security Bancshares Common Stock

UBFO

• Revenue:
• Last Sale: 8.6500

Unity Bancorp Inc. Common Stock

UNTY

• Revenue:
• Last Sale: 47.0800

Univest Financial Corporation Common Stock

UVSP

• Revenue:
• Last Sale: 30.0400

USCB Financial Holdings Inc. Class A Common Stock

USCB

• Revenue:
• Last Sale: 16.5400

Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B

VLYPO

• Revenue:
• Last Sale: 24.4300

Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A

VLYPP

• Revenue:
• Last Sale: 24.4300

Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C

VLYPN

• Revenue:
• Last Sale: 24.6300

Valley National Bancorp Common Stock

VLY

• Revenue:
• Last Sale: 8.9300

Veritex Holdings Inc. Common Stock

VBTX

• Revenue:
• Last Sale: 26.1000

Virginia National Bankshares Corporation Common Stock

VABK

• Revenue:
• Last Sale: 37.0000

WaFd Inc. Common Stock

WAFD

• Revenue:
• Last Sale: 29.2800

WaFd Inc. Depositary Shares

WAFDP

• Revenue:
• Last Sale: 15.4400

Washington Trust Bancorp Inc. Common Stock

WASH

• Revenue:
• Last Sale: 28.2800

Webster Financial Corporation Common Stock

WBS

• Revenue:
• Last Sale: 54.6000

Wells Fargo & Company Common Stock

WFC

• Revenue:
• Last Sale: 80.1200

WesBanco Inc. Common Stock

WSBC

• Revenue:
• Last Sale: 31.6300

WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A

WSBCP

• Revenue:
• Last Sale: 25.2500

West Bancorporation Common Stock

WTBA

• Revenue:
• Last Sale: 19.6300

Westamerica Bancorporation Common Stock

WABC

• Revenue:
• Last Sale: 48.4400

Western Alliance Bancorporation Common Stock (DE)

WAL

• Revenue:
• Last Sale: 77.9800

Wintrust Financial Corporation Common Stock

WTFC

• Revenue:
• Last Sale: 123.9800

Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E

WTFCP

• Revenue:
• Last Sale: 25.3800

Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK

WTFCN

• Revenue:
• Last Sale: 25.6000

Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D

WTFCM

• Revenue:
• Last Sale: 25.3600

WSFS Financial Corporation Common Stock

WSFS

• Revenue:
• Last Sale: 55.0000

Zions Bancorporation N.A. Common Stock

ZION

• Revenue:
• Last Sale: 51.9400

Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)

ZIONP

• Revenue:
• Last Sale: 22.3600