908 Devices Inc. Common Stock

MASS

• Revenue:
• Last Sale: 8.8000

A2Z Cust2Mate Solutions Corp. Common Shares

AZ

• Revenue:
• Last Sale: 7.3300

AAON Inc. Common Stock

AAON

• Revenue:
• Last Sale: 101.2200

ACM Research Inc. Class A Common Stock

ACMR

• Revenue:
• Last Sale: 41.0700

Acme United Corporation. Common Stock

ACU

• Revenue:
• Last Sale: 38.7100

Advanced Energy Industries Inc. Common Stock

AEIS

• Revenue:
• Last Sale: 179.9800

Advent Technologies Holdings Inc. Class A Common Stock

ADN

• Revenue:
• Last Sale: 3.1200

Advent Technologies Holdings Inc. Warrant

ADNWW

• Revenue:
• Last Sale: 0.0110

AGCO Corporation Common Stock

AGCO

• Revenue:
• Last Sale: 109.0200

AirJoule Technologies Corporation Class A Common Stock

AIRJ

• Revenue:
• Last Sale: 5.2500

AirJoule Technologies Corporation Warrant

AIRJW

• Revenue:
• Last Sale: 1.4000

Alamo Group Inc. Common Stock

ALG

• Revenue:
• Last Sale: 185.4900

Alta Equipment Group Inc. Class A Common Stock

ALTG

• Revenue:
• Last Sale: 6.3700

AMETEK Inc.

AME

• Revenue:
• Last Sale: 183.3100

Amprius Technologies Inc. Common Stock

AMPX

• Revenue:
• Last Sale: 12.8100

Amtech Systems Inc. Common Stock

ASYS

• Revenue:
• Last Sale: 10.0000

Art's-Way Manufacturing Co. Inc. Common Stock

ARTW

• Revenue:
• Last Sale: 3.2600

ASML Holding N.V. New York Registry Shares

ASML

• Revenue:
• Last Sale: 980.5400

Atkore Inc. Common Stock

ATKR

• Revenue:
• Last Sale: 63.4200

ATS Corporation Common Shares

ATS

• Revenue:
• Last Sale: 26.3500

Axcelis Technologies Inc. Common Stock

ACLS

• Revenue:
• Last Sale: 84.6100

Azenta Inc.

AZTA

• Revenue:
• Last Sale: 31.7300

Badger Meter Inc. Common Stock

BMI

• Revenue:
• Last Sale: 173.6200

Ballard Power Systems Inc. Common Shares

BLDP

• Revenue:
• Last Sale: 3.5900

Bloom Energy Corporation Class A Common Stock

BE

• Revenue:
• Last Sale: 86.6500

Brunswick Corporation Common Stock

BC

• Revenue:
• Last Sale: 62.0000

BWX Technologies Inc. Common Stock

BWXT

• Revenue:
• Last Sale: 195.6000

Byrna Technologies Inc. Common Stock

BYRN

• Revenue:
• Last Sale: 27.6300

CAE Inc. Ordinary Shares

CAE

• Revenue:
• Last Sale: 27.8900

Captivision Inc. Ordinary Shares

CAPT

• Revenue:
• Last Sale: 0.9500

Captivision Inc. Warrant

CAPTW

• Revenue:
• Last Sale: 0.0353

Carrier Global Corporation Common Stock

CARR

• Revenue:
• Last Sale: 58.1000

CBAK Energy Technology Inc. Common Stock

CBAT

• Revenue:
• Last Sale: 0.9591

CEA Industries Inc. Common Stock

CEAD

• Revenue:
• Last Sale: 17.1000

ChampionX Corporation Common Stock

CHX

• Revenue:
• Last Sale: 25.8100

Chicago Rivet & Machine Co. Common Stock

CVR

• Revenue:
• Last Sale: 10.0000

China Yuchai International Limited Common Stock

CYD

• Revenue:
• Last Sale: 37.7400

CleanCore Solutions Inc. Class B Common Stock

ZONE

• Revenue:
• Last Sale: 2.0800

ClearSign Technologies Corporation Common Stock (DE)

CLIR

• Revenue:
• Last Sale: 0.9199

Coda Octopus Group Inc. Common stock

CODA

• Revenue:
• Last Sale: 9.0300

Cognex Corporation Common Stock

CGNX

• Revenue:
• Last Sale: 46.5700

CompX International Inc. Common Stock

CIX

• Revenue:
• Last Sale: 22.5400

Cricut Inc. Class A Common Stock

CRCT

• Revenue:
• Last Sale: 5.4200

Cummins Inc. Common Stock

CMI

• Revenue:
• Last Sale: 426.6900

Curtiss-Wright Corporation Common Stock

CW

• Revenue:
• Last Sale: 554.8300

CVD Equipment Corporation Common Stock

CVV

• Revenue:
• Last Sale: 3.3700

Danaher Corporation Common Stock

DHR

• Revenue:
• Last Sale: 204.4800

Deere & Company Common Stock

DE

• Revenue:
• Last Sale: 456.2200

Dover Corporation Common Stock

DOV

• Revenue:
• Last Sale: 162.3000

Dragonfly Energy Holdings Corp. Common Stock (NV)

DFLI

• Revenue:
• Last Sale: 1.3000

Dragonfly Energy Holdings Corp. Warrant

DFLIW

• Revenue:
• Last Sale: 0.1550

DXP Enterprises Inc. Common Stock

DXPE

• Revenue:
• Last Sale: 123.4300

Eastern Company (The) Common Stock

EML

• Revenue:
• Last Sale: 22.3700

Eastman Kodak Company Common New

KODK

• Revenue:
• Last Sale: 6.6400

Eaton Corporation PLC Ordinary Shares

ETN

• Revenue:
• Last Sale: 377.1900

Ekso Bionics Holdings Inc. Common Stock

EKSO

• Revenue:
• Last Sale: 5.3400

Electra Battery Materials Corporation Common Stock

ELBM

• Revenue:
• Last Sale: 1.8900

Electro-Sensors Inc. Common Stock

ELSE

• Revenue:
• Last Sale: 4.7675

Enerflex Ltd Common Shares

EFXT

• Revenue:
• Last Sale: 11.4800

Energizer Holdings Inc. Common Stock

ENR

• Revenue:
• Last Sale: 24.4000

Energy Recovery Inc. Common Stock

ERII

• Revenue:
• Last Sale: 15.3200

Energy Vault Holdings Inc. Common Stock

NRGV

• Revenue:
• Last Sale: 3.4900

Enerpac Tool Group Corp. Common Stock

EPAC

• Revenue:
• Last Sale: 38.9900

EnerSys Common Stock

ENS

• Revenue:
• Last Sale: 113.5100

Enovix Corporation Common Stock

ENVX

• Revenue:
• Last Sale: 12.5500

Eos Energy Enterprises Inc. Class A Common Stock

EOSE

• Revenue:
• Last Sale: 14.6400

Eos Energy Enterprises Inc. Warrant

EOSEW

• Revenue:
• Last Sale: 3.8000

ESAB Corporation Common Stock

ESAB

• Revenue:
• Last Sale: 118.4300

Espey Mfg. & Electronics Corp. Common Stock

ESP

• Revenue:
• Last Sale: 38.5100

ESS Tech Inc. Common Stock

GWH

• Revenue:
• Last Sale: 1.7200

Expion360 Inc. Common Stock

XPON

• Revenue:
• Last Sale: 1.5000

FARO Technologies Inc. Common Stock

FARO

• Revenue:
• Last Sale: 43.9900

Fluence Energy Inc. Class A Common Stock

FLNC

• Revenue:
• Last Sale: 14.9000

Flux Power Holdings Inc. Common Stock

FLUX

• Revenue:
• Last Sale: 5.9400

Focus Universal Inc. Common Stock

FCUV

• Revenue:
• Last Sale: 3.8700

Fortive Corporation Common Stock

FTV

• Revenue:
• Last Sale: 49.3000

FuelCell Energy Inc. Common Stock

FCEL

• Revenue:
• Last Sale: 9.8800

Fusion Fuel Green PLC Class A Ordinary Shares

HTOO

• Revenue:
• Last Sale: 4.7200

Fusion Fuel Green PLC Warrant

HTOOW

• Revenue:
• Last Sale: 0.0227

Garmin Ltd. Common Stock (Switzerland)

GRMN

• Revenue:
• Last Sale: 256.5000

Gates Industrial Corporation plc Ordinary Shares

GTES

• Revenue:
• Last Sale: 25.2900

Gauzy Ltd. Ordinary Shares

GAUZ

• Revenue:
• Last Sale: 6.8100

Geospace Technologies Corporation Common Stock (Texas)

GEOS

• Revenue:
• Last Sale: 23.6000

Global Industrial Company Common Stock

GIC

• Revenue:
• Last Sale: 34.6600

GoPro Inc. Class A Common Stock

GPRO

• Revenue:
• Last Sale: 2.3500

GrafTech International Ltd. Common Stock

EAF

• Revenue:
• Last Sale: 18.6300

Graham Corporation Common Stock

GHM

• Revenue:
• Last Sale: 57.8600

Graphjet Technology Class A Ordinary Shares

GTI

• Revenue:
• Last Sale: 4.0500

Greenland Technologies Holding Corporation Ordinary Shares

GTEC

• Revenue:
• Last Sale: 1.2800

Hayward Holdings Inc. Common Stock

HAYW

• Revenue:
• Last Sale: 15.2600

Hesai Group American Depositary Share each ADS represents one Class B ordinary share

HSAI

• Revenue:
• Last Sale: 24.8000

Hillman Solutions Corp. Common Stock

HLMN

• Revenue:
• Last Sale: 9.2300

Hongli Group Inc. Ordinary Shares

HLP

• Revenue:
• Last Sale: 1.6300

Hurco Companies Inc. Common Stock

HURC

• Revenue:
• Last Sale: 17.6200

Hyperscale Data Inc. Common Stock

GPUS

• Revenue:
• Last Sale: 0.5300

Illinois Tool Works Inc. Common Stock

ITW

• Revenue:
• Last Sale: 248.2900

Imax Corporation Common Stock

IMAX

• Revenue:
• Last Sale: 31.8700

Impinj Inc. Common Stock

PI

• Revenue:
• Last Sale: 205.6400

Ingersoll Rand Inc. Common Stock

IR

• Revenue:
• Last Sale: 78.4800

INLIF LIMITED Ordinary Shares

INLF

• Revenue:
• Last Sale: 0.7366

Intuitive Machines Inc. Class A Common Stock

LUNR

• Revenue:
• Last Sale: 12.7400

JBT Marel Corporation Common Stock

JBTM

• Revenue:
• Last Sale: 141.0400

Johnson Controls International plc Ordinary Share

JCI

• Revenue:
• Last Sale: 107.7600

Kadant Inc Common Stock

KAI

• Revenue:
• Last Sale: 286.3300

Kennametal Inc. Common Stock

KMT

• Revenue:
• Last Sale: 21.2300

Keysight Technologies Inc. Common Stock

KEYS

• Revenue:
• Last Sale: 171.1000

Know Labs Inc. Common Stock

KNW

• Revenue:
• Last Sale: 1.1600

Kornit Digital Ltd. Ordinary Shares

KRNT

• Revenue:
• Last Sale: 13.4300

L3Harris Technologies Inc. Common Stock

LHX

• Revenue:
• Last Sale: 298.2000

Lam Research Corporation Common Stock

LRCX

• Revenue:
• Last Sale: 141.0000

Laser Photonics Corporation Common Stock

LASE

• Revenue:
• Last Sale: 4.0100

Lennox International Inc. Common Stock

LII

• Revenue:
• Last Sale: 534.3400

Leonardo DRS Inc. Common Stock

DRS

• Revenue:
• Last Sale: 44.2100

LG Display Co Ltd AMERICAN DEPOSITORY SHARES

LPL

• Revenue:
• Last Sale: 5.4800

LGL Group Inc. (The) Common Stock

LGL

• Revenue:
• Last Sale: 6.3600

Lifetime Brands Inc. Common Stock

LCUT

• Revenue:
• Last Sale: 3.6500

Lincoln Electric Holdings Inc. Common Shares

LECO

• Revenue:
• Last Sale: 235.0800

Lindsay Corporation Common Stock

LNN

• Revenue:
• Last Sale: 136.3700

Lionheart Holdings Class A Ordinary Shares

CUB

• Revenue:
• Last Sale: 10.5600

LiqTech International Inc. Common Stock

LIQT

• Revenue:
• Last Sale: 2.6800

M-tron Industries Inc. Common Stock

MPTI

• Revenue:
• Last Sale: 55.8600

Mesa Laboratories Inc. Common Stock

MLAB

• Revenue:
• Last Sale: 71.6600

Microvast Holdings Inc. Common Stock

MVST

• Revenue:
• Last Sale: 4.5400

Microvast Holdings Inc. Warrants

MVSTW

• Revenue:
• Last Sale: 0.2900

MicroVision Inc. Common Stock

MVIS

• Revenue:
• Last Sale: 1.3600

Middleby Corporation (The) Common Stock

MIDD

• Revenue:
• Last Sale: 132.7000

MIND Technology Inc. Common Stock (DE)

MIND

• Revenue:
• Last Sale: 10.0900

Mirion Technologies Inc. Class A Common Stock

MIR

• Revenue:
• Last Sale: 23.3900

MKS Inc. Common Stock

MKSI

• Revenue:
• Last Sale: 134.2600

Moving iMage Technologies Inc. Common Stock

MITQ

• Revenue:
• Last Sale: 0.9157

MRC Global Inc. Common Stock

MRC

• Revenue:
• Last Sale: 13.9700

MSC Industrial Direct Company Inc. Common Stock

MSM

• Revenue:
• Last Sale: 88.5900

Nauticus Robotics Inc. Common stock

KITT

• Revenue:
• Last Sale: 3.2800

Nauticus Robotics Inc. Warrant

KITTW

• Revenue:
• Last Sale: 0.0499

Neonode Inc. Common Stock

NEON

• Revenue:
• Last Sale: 3.8200

NeoVolta Inc. Common Stock

NEOV

• Revenue:
• Last Sale: 6.0600

NeoVolta Inc. Warrant

NEOVW

• Revenue:
• Last Sale: 1.9900

NET Power Inc. Class A Common Stock

NPWR

• Revenue:
• Last Sale: 4.3600

NextNav Inc. Common Stock

NN

• Revenue:
• Last Sale: 14.4800

NextNav Inc. Warrant

NNAVW

• Revenue:
• Last Sale: 5.4900

Nextracker Inc. Class A Common Stock

NXT

• Revenue:
• Last Sale: 83.8500

NN Inc. Common Stock

NNBR

• Revenue:
• Last Sale: 1.9100

Nordson Corporation Common Stock

NDSN

• Revenue:
• Last Sale: 233.7600

Nortech Systems Incorporated Common Stock

NSYS

• Revenue:
• Last Sale: 9.3000

Northrop Grumman Corporation Common Stock

NOC

• Revenue:
• Last Sale: 635.0100

Novanta Inc. Common Stock

NOVT

• Revenue:
• Last Sale: 105.4200

NOVONIX Limited American Depository Shares

NVX

• Revenue:
• Last Sale: 2.1650

Nuburu Inc. Common Stock

BURU

• Revenue:
• Last Sale: 0.4619

nVent Electric plc Ordinary Shares

NVT

• Revenue:
• Last Sale: 97.7300

Onto Innovation Inc. Common Stock

ONTO

• Revenue:
• Last Sale: 136.6000

Ostin Technology Group Co. Ltd. Class A Ordinary Shares

OST

• Revenue:
• Last Sale: 1.6950

Ouster Inc. Common Stock

OUST

• Revenue:
• Last Sale: 30.8500

Ouster Inc. Warrants

OUSTW

• Revenue:
• Last Sale: 0.0018

Ouster Inc. Warrants

OUSTZ

• Revenue:
• Last Sale: 0.0801

Owens Corning Inc Common Stock New

OC

• Revenue:
• Last Sale: 136.7500

Owlet Inc. Class A Common Stock

OWLT

• Revenue:
• Last Sale: 9.1800

Pentair plc. Ordinary Share

PNR

• Revenue:
• Last Sale: 112.2300

Planet Image International Limited Class A Ordinary Shares

YIBO

• Revenue:
• Last Sale: 1.3300

Plug Power Inc. Common Stock

PLUG

• Revenue:
• Last Sale: 3.8100

Polar Power Inc. Common Stock

POLA

• Revenue:
• Last Sale: 4.2000

Power Solutions International Inc. Common Stock

PSIX

• Revenue:
• Last Sale: 92.2800

Quantum-Si Incorporated Class A Common Stock

QSI

• Revenue:
• Last Sale: 1.7200

Quantum-Si Incorporated Warrant

QSIAW

• Revenue:
• Last Sale: 0.3083

QuantumScape Corporation Class A Common Stock

QS

• Revenue:
• Last Sale: 15.9200

Rain Enhancement Technologies Holdco Inc. Class A Common Stock

RAIN

• Revenue:
• Last Sale: 4.8300

Rain Enhancement Technologies Holdco Inc. Warrants

RAINW

• Revenue:
• Last Sale: 0.1770

Rectitude Holdings Ltd Ordinary Shares

RECT

• Revenue:
• Last Sale: 3.7790

ReTo Eco-Solutions Inc. Class A Shares

RETO

• Revenue:
• Last Sale: 1.1750

Richtech Robotics Inc. Class B Common Stock

RR

• Revenue:
• Last Sale: 6.1800

Rockwell Automation Inc. Common Stock

ROK

• Revenue:
• Last Sale: 349.4000

Roper Technologies Inc. Common Stock

ROP

• Revenue:
• Last Sale: 499.9500

SCHMID Group N.V. Class A Ordinary Shares

SHMD

• Revenue:
• Last Sale: 3.0400

SCHMID Group N.V. Warrants

SHMDW

• Revenue:
• Last Sale: 0.2025

Sensata Technologies Holding plc Ordinary Shares

ST

• Revenue:
• Last Sale: 31.0500

Senseonics Holdings Inc. Common Stock

SENS

• Revenue:
• Last Sale: 0.4630

Servotronics Inc. Common Stock

SVT

• Revenue:
• Last Sale: 46.9400

SES AI Corporation Class A Common Stock

SES

• Revenue:
• Last Sale: 2.0600

SIM Acquisition Corp. I Class A Ordinary Shares

SIMA

• Revenue:
• Last Sale: 10.5400

Simpson Manufacturing Company Inc. Common Stock

SSD

• Revenue:
• Last Sale: 171.2200

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

SMX

• Revenue:
• Last Sale: 1.3900

SMX (Security Matters) Public Limited Company Warrant

SMXWW

• Revenue:
• Last Sale: 0.0390

Snap-On Incorporated Common Stock

SNA

• Revenue:
• Last Sale: 347.4200

Solid Power Inc. Class A Common Stock

SLDP

• Revenue:
• Last Sale: 4.3200

Solid Power Inc. Warrant

SLDPW

• Revenue:
• Last Sale: 0.4620

Solidion Technology Inc. Common Stock

STI

• Revenue:
• Last Sale: 4.8400

Sono-Tek Corporation Common Stock

SOTK

• Revenue:
• Last Sale: 4.5200

Spectrum Brands Holdings Inc. Common Stock

SPB

• Revenue:
• Last Sale: 55.0100

SPX Technologies Inc. Common Stock

SPXC

• Revenue:
• Last Sale: 189.8300

Standex International Corporation Common Stock

SXI

• Revenue:
• Last Sale: 213.6100

Stanley Black & Decker Inc. Common Stock

SWK

• Revenue:
• Last Sale: 75.4200

Stem Inc. Class A Common Stock

STEM

• Revenue:
• Last Sale: 22.3500

Sunrun Inc. Common Stock

RUN

• Revenue:
• Last Sale: 19.1100

Symbotic Inc. Class A Common Stock

SYM

• Revenue:
• Last Sale: 63.1000

Sypris Solutions Inc. Common Stock

SYPR

• Revenue:
• Last Sale: 2.3900

T1 Energy Inc. Common Stock

TE

• Revenue:
• Last Sale: 2.5300

Taylor Devices Inc. Common Stock

TAYD

• Revenue:
• Last Sale: 42.3700

Tecogen Inc. Common Stock

TGEN

• Revenue:
• Last Sale: 9.2200

Teledyne Technologies Incorporated Common Stock

TDY

• Revenue:
• Last Sale: 587.6200

Tennant Company Common Stock

TNC

• Revenue:
• Last Sale: 82.8100

Thermo Fisher Scientific Inc Common Stock

TMO

• Revenue:
• Last Sale: 543.3200

Thermon Group Holdings Inc. Common Stock

THR

• Revenue:
• Last Sale: 27.5600

TPI Composites Inc. Common Stock

TPIC

• Revenue:
• Last Sale: 0.0325

Trimble Inc. Common Stock

TRMB

• Revenue:
• Last Sale: 80.7200

Trio-Tech International Common Stock

TRT

• Revenue:
• Last Sale: 5.9000

Tungray Technologies Inc Class A Ordinary Shares

TRSG

• Revenue:
• Last Sale: 1.4400

Turbo Energy S.A. American Depositary Shares

TURB

• Revenue:
• Last Sale: 4.3700

Twin Disc Incorporated Common Stock

TWIN

• Revenue:
• Last Sale: 14.0700

Ultralife Corporation Common Stock

ULBI

• Revenue:
• Last Sale: 6.8700

Varex Imaging Corporation Common Stock

VREX

• Revenue:
• Last Sale: 11.9400

Veeco Instruments Inc. Common Stock

VECO

• Revenue:
• Last Sale: 31.6100

Vertiv Holdings LLC Class A Common Stock

VRT

• Revenue:
• Last Sale: 160.2000

Vicor Corporation Common Stock

VICR

• Revenue:
• Last Sale: 49.0300

Vontier Corporation Common Stock

VNT

• Revenue:
• Last Sale: 41.4100

Watsco Inc. Common Stock

WSO

• Revenue:
• Last Sale: 414.9000

Westport Fuel Systems Inc Common Shares

WPRT

• Revenue:
• Last Sale: 2.3300

Woodward Inc. Common Stock

WWD

• Revenue:
• Last Sale: 257.7200

Zebra Technologies Corporation Class A Common Stock

ZBRA

• Revenue:
• Last Sale: 305.0100

Zeo Energy Corporation Class A Common Stock

ZEO

• Revenue:
• Last Sale: 1.2900

Zeo Energy Corporation Warrants

ZEOWW

• Revenue:
• Last Sale: 0.0649

ZOOZ Power Ltd. Ordinary Shares

ZOOZ

• Revenue:
• Last Sale: 2.0300

ZOOZ Power Ltd. Warrant

ZOOZW

• Revenue:
• Last Sale: 0.1600

Zurn Elkay Water Solutions Corporation Common Stock

ZWS

• Revenue:
• Last Sale: 46.8400