908 Devices Inc. Common Stock

MASS

• Revenue:
• Last Sale: 5.9800

A2Z Cust2Mate Solutions Corp. Common Shares

AZ

• Revenue:
• Last Sale: 9.0600

AAON Inc. Common Stock

AAON

• Revenue:
• Last Sale: 80.0900

ACM Research Inc. Class A Common Stock

ACMR

• Revenue:
• Last Sale: 25.1600

Acme United Corporation. Common Stock

ACU

• Revenue:
• Last Sale: 39.9200

Advanced Energy Industries Inc. Common Stock

AEIS

• Revenue:
• Last Sale: 147.7400

Advent Technologies Holdings Inc. Class A Common Stock

ADN

• Revenue:
• Last Sale: 4.4800

Advent Technologies Holdings Inc. Warrant

ADNWW

• Revenue:
• Last Sale: 0.0185

AGCO Corporation Common Stock

AGCO

• Revenue:
• Last Sale: 112.9000

AirJoule Technologies Corporation Class A Common Stock

AIRJ

• Revenue:
• Last Sale: 4.7200

AirJoule Technologies Corporation Warrant

AIRJW

• Revenue:
• Last Sale: 0.7600

Alamo Group Inc. Common Stock

ALG

• Revenue:
• Last Sale: 214.4100

Alta Equipment Group Inc. Class A Common Stock

ALTG

• Revenue:
• Last Sale: 7.6300

AMETEK Inc.

AME

• Revenue:
• Last Sale: 183.3400

Amprius Technologies Inc. Common Stock

AMPX

• Revenue:
• Last Sale: 6.7400

Amtech Systems Inc. Common Stock

ASYS

• Revenue:
• Last Sale: 5.8500

Art's-Way Manufacturing Co. Inc. Common Stock

ARTW

• Revenue:
• Last Sale: 3.0600

ASML Holding N.V. New York Registry Shares

ASML

• Revenue:
• Last Sale: 749.4900

Atkore Inc. Common Stock

ATKR

• Revenue:
• Last Sale: 56.6800

ATS Corporation Common Shares

ATS

• Revenue:
• Last Sale: 26.9100

Axcelis Technologies Inc. Common Stock

ACLS

• Revenue:
• Last Sale: 79.0700

Azenta Inc.

AZTA

• Revenue:
• Last Sale: 29.7700

Badger Meter Inc. Common Stock

BMI

• Revenue:
• Last Sale: 187.6000

Ballard Power Systems Inc. Common Shares

BLDP

• Revenue:
• Last Sale: 1.9000

Bloom Energy Corporation Class A Common Stock

BE

• Revenue:
• Last Sale: 44.5100

Brunswick Corporation Common Stock

BC

• Revenue:
• Last Sale: 62.6400

BWX Technologies Inc. Common Stock

BWXT

• Revenue:
• Last Sale: 163.5600

Byrna Technologies Inc. Common Stock

BYRN

• Revenue:
• Last Sale: 19.3000

CAE Inc. Ordinary Shares

CAE

• Revenue:
• Last Sale: 26.7800

Captivision Inc. Ordinary Shares

CAPT

• Revenue:
• Last Sale: 1.2700

Captivision Inc. Warrant

CAPTW

• Revenue:
• Last Sale: 0.0312

Carrier Global Corporation Common Stock

CARR

• Revenue:
• Last Sale: 66.8400

CBAK Energy Technology Inc. Common Stock

CBAT

• Revenue:
• Last Sale: 0.9790

CEA Industries Inc. Common Stock

CEAD

• Revenue:
• Last Sale: 17.1000

ChampionX Corporation Common Stock

CHX

• Revenue:
• Last Sale: 25.8100

Chicago Rivet & Machine Co. Common Stock

CVR

• Revenue:
• Last Sale: 10.8750

China Yuchai International Limited Common Stock

CYD

• Revenue:
• Last Sale: 30.5700

CleanCore Solutions Inc. Class B Common Stock

ZONE

• Revenue:
• Last Sale: 4.4300

ClearSign Technologies Corporation Common Stock (DE)

CLIR

• Revenue:
• Last Sale: 0.5428

Coda Octopus Group Inc. Common stock

CODA

• Revenue:
• Last Sale: 7.0500

Cognex Corporation Common Stock

CGNX

• Revenue:
• Last Sale: 42.7100

CompX International Inc. Common Stock

CIX

• Revenue:
• Last Sale: 27.0500

Cricut Inc. Class A Common Stock

CRCT

• Revenue:
• Last Sale: 5.7000

Cummins Inc. Common Stock

CMI

• Revenue:
• Last Sale: 396.3500

Curtiss-Wright Corporation Common Stock

CW

• Revenue:
• Last Sale: 480.5000

CVD Equipment Corporation Common Stock

CVV

• Revenue:
• Last Sale: 2.9000

Danaher Corporation Common Stock

DHR

• Revenue:
• Last Sale: 211.4000

Deere & Company Common Stock

DE

• Revenue:
• Last Sale: 492.7200

Dover Corporation Common Stock

DOV

• Revenue:
• Last Sale: 178.7400

Dragonfly Energy Holdings Corp. Common Stock (NV)

DFLI

• Revenue:
• Last Sale: 0.2869

Dragonfly Energy Holdings Corp. Warrant

DFLIW

• Revenue:
• Last Sale: 0.0465

DXP Enterprises Inc. Common Stock

DXPE

• Revenue:
• Last Sale: 114.8900

Eastern Company (The) Common Stock

EML

• Revenue:
• Last Sale: 23.3500

Eastman Kodak Company Common New

KODK

• Revenue:
• Last Sale: 5.9300

Eaton Corporation PLC Ordinary Shares

ETN

• Revenue:
• Last Sale: 346.2200

Ekso Bionics Holdings Inc. Common Stock

EKSO

• Revenue:
• Last Sale: 3.2600

Electra Battery Materials Corporation Common Stock

ELBM

• Revenue:
• Last Sale: 1.0500

Electro-Sensors Inc. Common Stock

ELSE

• Revenue:
• Last Sale: 4.7400

Enerflex Ltd Common Shares

EFXT

• Revenue:
• Last Sale: 9.5000

Energizer Holdings Inc. Common Stock

ENR

• Revenue:
• Last Sale: 28.5300

Energy Recovery Inc. Common Stock

ERII

• Revenue:
• Last Sale: 14.3400

Energy Vault Holdings Inc. Common Stock

NRGV

• Revenue:
• Last Sale: 1.6200

Enerpac Tool Group Corp. Common Stock

EPAC

• Revenue:
• Last Sale: 41.9300

EnerSys Common Stock

ENS

• Revenue:
• Last Sale: 97.6200

Enovix Corporation Common Stock

ENVX

• Revenue:
• Last Sale: 10.0900

Eos Energy Enterprises Inc. Class A Common Stock

EOSE

• Revenue:
• Last Sale: 5.9900

Eos Energy Enterprises Inc. Warrant

EOSEW

• Revenue:
• Last Sale: 0.3697

ESAB Corporation Common Stock

ESAB

• Revenue:
• Last Sale: 112.7000

Espey Mfg. & Electronics Corp. Common Stock

ESP

• Revenue:
• Last Sale: 45.1100

ESS Tech Inc. Common Stock

GWH

• Revenue:
• Last Sale: 1.6100

Expion360 Inc. Common Stock

XPON

• Revenue:
• Last Sale: 1.5600

FARO Technologies Inc. Common Stock

FARO

• Revenue:
• Last Sale: 43.9900

Fluence Energy Inc. Class A Common Stock

FLNC

• Revenue:
• Last Sale: 7.4800

Flux Power Holdings Inc. Common Stock

FLUX

• Revenue:
• Last Sale: 1.7000

Focus Universal Inc. Common Stock

FCUV

• Revenue:
• Last Sale: 2.1300

Fortive Corporation Common Stock

FTV

• Revenue:
• Last Sale: 48.0400

FuelCell Energy Inc. Common Stock

FCEL

• Revenue:
• Last Sale: 3.9300

Fusion Fuel Green PLC Class A Ordinary Shares

HTOO

• Revenue:
• Last Sale: 4.2650

Fusion Fuel Green PLC Warrant

HTOOW

• Revenue:
• Last Sale: 0.0273

Garmin Ltd. Common Stock (Switzerland)

GRMN

• Revenue:
• Last Sale: 230.1500

Gates Industrial Corporation plc Ordinary Shares

GTES

• Revenue:
• Last Sale: 24.0700

Gauzy Ltd. Ordinary Shares

GAUZ

• Revenue:
• Last Sale: 5.6300

Geospace Technologies Corporation Common Stock (Texas)

GEOS

• Revenue:
• Last Sale: 17.3200

Global Industrial Company Common Stock

GIC

• Revenue:
• Last Sale: 35.3900

GoPro Inc. Class A Common Stock

GPRO

• Revenue:
• Last Sale: 1.2300

GrafTech International Ltd. Common Stock

EAF

• Revenue:
• Last Sale: 1.0100

Graham Corporation Common Stock

GHM

• Revenue:
• Last Sale: 48.0100

Graphjet Technology Class A Ordinary Shares

GTI

• Revenue:
• Last Sale: 0.0896

Greenland Technologies Holding Corporation Ordinary Shares

GTEC

• Revenue:
• Last Sale: 1.2200

Hayward Holdings Inc. Common Stock

HAYW

• Revenue:
• Last Sale: 15.8400

Hesai Group American Depositary Share each ADS represents one Class B ordinary share

HSAI

• Revenue:
• Last Sale: 25.9100

Hillman Solutions Corp. Common Stock

HLMN

• Revenue:
• Last Sale: 9.6800

Hongli Group Inc. Ordinary Shares

HLP

• Revenue:
• Last Sale: 0.6579

Hurco Companies Inc. Common Stock

HURC

• Revenue:
• Last Sale: 18.2700

Hyperscale Data Inc. Common Stock

GPUS

• Revenue:
• Last Sale: 0.5799

Illinois Tool Works Inc. Common Stock

ITW

• Revenue:
• Last Sale: 262.0200

Imax Corporation Common Stock

IMAX

• Revenue:
• Last Sale: 25.7500

Impinj Inc. Common Stock

PI

• Revenue:
• Last Sale: 164.7800

Ingersoll Rand Inc. Common Stock

IR

• Revenue:
• Last Sale: 79.0400

INLIF LIMITED Ordinary Shares

INLF

• Revenue:
• Last Sale: 1.1400

Intuitive Machines Inc. Class A Common Stock

LUNR

• Revenue:
• Last Sale: 8.6500

JBT Marel Corporation Common Stock

JBTM

• Revenue:
• Last Sale: 139.5100

Johnson Controls International plc Ordinary Share

JCI

• Revenue:
• Last Sale: 106.0000

Kadant Inc Common Stock

KAI

• Revenue:
• Last Sale: 330.6500

Kennametal Inc. Common Stock

KMT

• Revenue:
• Last Sale: 20.7700

Keysight Technologies Inc. Common Stock

KEYS

• Revenue:
• Last Sale: 158.5100

Know Labs Inc. Common Stock

KNW

• Revenue:
• Last Sale: 1.9400

Kornit Digital Ltd. Ordinary Shares

KRNT

• Revenue:
• Last Sale: 15.2600

L3Harris Technologies Inc. Common Stock

LHX

• Revenue:
• Last Sale: 276.1500

Lam Research Corporation Common Stock

LRCX

• Revenue:
• Last Sale: 99.1500

Laser Photonics Corporation Common Stock

LASE

• Revenue:
• Last Sale: 3.3900

Lennox International Inc. Common Stock

LII

• Revenue:
• Last Sale: 589.0800

Leonardo DRS Inc. Common Stock

DRS

• Revenue:
• Last Sale: 41.0600

LG Display Co Ltd AMERICAN DEPOSITORY SHARES

LPL

• Revenue:
• Last Sale: 4.1900

LGL Group Inc. (The) Common Stock

LGL

• Revenue:
• Last Sale: 6.6864

Lifetime Brands Inc. Common Stock

LCUT

• Revenue:
• Last Sale: 3.7700

Lincoln Electric Holdings Inc. Common Shares

LECO

• Revenue:
• Last Sale: 238.7000

Lindsay Corporation Common Stock

LNN

• Revenue:
• Last Sale: 138.5300

Lionheart Holdings Class A Ordinary Shares

CUB

• Revenue:
• Last Sale: 10.4900

LiqTech International Inc. Common Stock

LIQT

• Revenue:
• Last Sale: 1.9899

M-tron Industries Inc. Common Stock

MPTI

• Revenue:
• Last Sale: 42.4800

Mesa Laboratories Inc. Common Stock

MLAB

• Revenue:
• Last Sale: 68.8700

Microvast Holdings Inc. Common Stock

MVST

• Revenue:
• Last Sale: 2.6600

Microvast Holdings Inc. Warrants

MVSTW

• Revenue:
• Last Sale: 0.1865

MicroVision Inc. Common Stock

MVIS

• Revenue:
• Last Sale: 1.0700

Middleby Corporation (The) Common Stock

MIDD

• Revenue:
• Last Sale: 130.4000

MIND Technology Inc. Common Stock (DE)

MIND

• Revenue:
• Last Sale: 10.4650

Mirion Technologies Inc. Class A Common Stock

MIR

• Revenue:
• Last Sale: 20.2400

MKS Inc. Common Stock

MKSI

• Revenue:
• Last Sale: 99.3700

Moving iMage Technologies Inc. Common Stock

MITQ

• Revenue:
• Last Sale: 0.7273

MRC Global Inc. Common Stock

MRC

• Revenue:
• Last Sale: 13.9300

MSC Industrial Direct Company Inc. Common Stock

MSM

• Revenue:
• Last Sale: 87.6700

Nauticus Robotics Inc. Common stock

KITT

• Revenue:
• Last Sale: 0.7761

Nauticus Robotics Inc. Warrant

KITTW

• Revenue:
• Last Sale: 0.0555

Neonode Inc. Common Stock

NEON

• Revenue:
• Last Sale: 24.2600

NeoVolta Inc. Common Stock

NEOV

• Revenue:
• Last Sale: 3.7100

NeoVolta Inc. Warrant

NEOVW

• Revenue:
• Last Sale: 1.2900

NET Power Inc. Class A Common Stock

NPWR

• Revenue:
• Last Sale: 2.3900

NextNav Inc. Common Stock

NN

• Revenue:
• Last Sale: 14.1950

NextNav Inc. Warrant

NNAVW

• Revenue:
• Last Sale: 5.1500

Nextracker Inc. Class A Common Stock

NXT

• Revenue:
• Last Sale: 66.1300

NN Inc. Common Stock

NNBR

• Revenue:
• Last Sale: 2.3000

Nordson Corporation Common Stock

NDSN

• Revenue:
• Last Sale: 213.5200

Nortech Systems Incorporated Common Stock

NSYS

• Revenue:
• Last Sale: 8.6512

Northrop Grumman Corporation Common Stock

NOC

• Revenue:
• Last Sale: 592.5400

Novanta Inc. Common Stock

NOVT

• Revenue:
• Last Sale: 115.1500

NOVONIX Limited American Depository Shares

NVX

• Revenue:
• Last Sale: 1.2000

Nuburu Inc. Common Stock

BURU

• Revenue:
• Last Sale: 0.1625

nVent Electric plc Ordinary Shares

NVT

• Revenue:
• Last Sale: 88.0400

Onto Innovation Inc. Common Stock

ONTO

• Revenue:
• Last Sale: 105.9300

Ostin Technology Group Co. Ltd. Class A Ordinary Shares

OST

• Revenue:
• Last Sale: 2.1000

Ouster Inc. Common Stock

OUST

• Revenue:
• Last Sale: 29.5600

Ouster Inc. Warrants

OUSTW

• Revenue:
• Last Sale: 0.0165

Ouster Inc. Warrants

OUSTZ

• Revenue:
• Last Sale: 0.0786

Owens Corning Inc Common Stock New

OC

• Revenue:
• Last Sale: 148.6500

Owlet Inc. Class A Common Stock

OWLT

• Revenue:
• Last Sale: 7.1500

Pentair plc. Ordinary Share

PNR

• Revenue:
• Last Sale: 105.0400

Planet Image International Limited Class A Ordinary Shares

YIBO

• Revenue:
• Last Sale: 1.2500

Plug Power Inc. Common Stock

PLUG

• Revenue:
• Last Sale: 1.5600

Polar Power Inc. Common Stock

POLA

• Revenue:
• Last Sale: 1.8500

Power Solutions International Inc. Common Stock

PSIX

• Revenue:
• Last Sale: 80.7300

Quantum-Si Incorporated Class A Common Stock

QSI

• Revenue:
• Last Sale: 1.0300

Quantum-Si Incorporated Warrant

QSIAW

• Revenue:
• Last Sale: 0.3900

QuantumScape Corporation Class A Common Stock

QS

• Revenue:
• Last Sale: 7.9100

Rain Enhancement Technologies Holdco Inc. Class A Common Stock

RAIN

• Revenue:
• Last Sale: 3.1000

Rain Enhancement Technologies Holdco Inc. Warrants

RAINW

• Revenue:
• Last Sale: 0.1400

Rectitude Holdings Ltd Ordinary Shares

RECT

• Revenue:
• Last Sale: 4.6300

ReTo Eco-Solutions Inc. Class A Shares

RETO

• Revenue:
• Last Sale: 1.9200

Richtech Robotics Inc. Class B Common Stock

RR

• Revenue:
• Last Sale: 2.0300

Rockwell Automation Inc. Common Stock

ROK

• Revenue:
• Last Sale: 343.5100

Roper Technologies Inc. Common Stock

ROP

• Revenue:
• Last Sale: 532.5900

SCHMID Group N.V. Class A Ordinary Shares

SHMD

• Revenue:
• Last Sale: 2.6000

SCHMID Group N.V. Warrants

SHMDW

• Revenue:
• Last Sale: 0.2211

Sensata Technologies Holding plc Ordinary Shares

ST

• Revenue:
• Last Sale: 32.1700

Senseonics Holdings Inc. Common Stock

SENS

• Revenue:
• Last Sale: 0.4564

Servotronics Inc. Common Stock

SVT

• Revenue:
• Last Sale: 46.9400

SES AI Corporation Class A Common Stock

SES

• Revenue:
• Last Sale: 1.0800

SIM Acquisition Corp. I Class A Ordinary Shares

SIMA

• Revenue:
• Last Sale: 10.4400

Simpson Manufacturing Company Inc. Common Stock

SSD

• Revenue:
• Last Sale: 191.9100

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

SMX

• Revenue:
• Last Sale: 4.5500

SMX (Security Matters) Public Limited Company Warrant

SMXWW

• Revenue:
• Last Sale: 0.0200

Snap-On Incorporated Common Stock

SNA

• Revenue:
• Last Sale: 324.7600

Solid Power Inc. Class A Common Stock

SLDP

• Revenue:
• Last Sale: 4.1200

Solid Power Inc. Warrant

SLDPW

• Revenue:
• Last Sale: 0.5800

Solidion Technology Inc. Common Stock

STI

• Revenue:
• Last Sale: 3.0950

Sono-Tek Corporation Common Stock

SOTK

• Revenue:
• Last Sale: 3.2700

Spectrum Brands Holdings Inc. Common Stock

SPB

• Revenue:
• Last Sale: 56.2000

SPX Technologies Inc. Common Stock

SPXC

• Revenue:
• Last Sale: 188.0000

Standex International Corporation Common Stock

SXI

• Revenue:
• Last Sale: 203.6300

Stanley Black & Decker Inc. Common Stock

SWK

• Revenue:
• Last Sale: 76.2100

Stem Inc. Class A Common Stock

STEM

• Revenue:
• Last Sale: 14.5400

Sunrun Inc. Common Stock

RUN

• Revenue:
• Last Sale: 15.4900

Symbotic Inc. Class A Common Stock

SYM

• Revenue:
• Last Sale: 46.8000

Sypris Solutions Inc. Common Stock

SYPR

• Revenue:
• Last Sale: 1.8900

T1 Energy Inc. Common Stock

TE

• Revenue:
• Last Sale: 1.4600

Taylor Devices Inc. Common Stock

TAYD

• Revenue:
• Last Sale: 45.0000

Tecogen Inc. Common Stock

TGEN

• Revenue:
• Last Sale: 8.5600

Teledyne Technologies Incorporated Common Stock

TDY

• Revenue:
• Last Sale: 543.1500

Tennant Company Common Stock

TNC

• Revenue:
• Last Sale: 83.5400

Thermo Fisher Scientific Inc Common Stock

TMO

• Revenue:
• Last Sale: 498.2900

Thermon Group Holdings Inc. Common Stock

THR

• Revenue:
• Last Sale: 25.3500

TPI Composites Inc. Common Stock

TPIC

• Revenue:
• Last Sale: 0.1271

Trimble Inc. Common Stock

TRMB

• Revenue:
• Last Sale: 81.1200

Trio-Tech International Common Stock

TRT

• Revenue:
• Last Sale: 5.2700

Tungray Technologies Inc Class A Ordinary Shares

TRSG

• Revenue:
• Last Sale: 1.6894

Turbo Energy S.A. American Depositary Shares

TURB

• Revenue:
• Last Sale: 2.2699

Twin Disc Incorporated Common Stock

TWIN

• Revenue:
• Last Sale: 8.6900

Ultralife Corporation Common Stock

ULBI

• Revenue:
• Last Sale: 6.6500

Varex Imaging Corporation Common Stock

VREX

• Revenue:
• Last Sale: 11.2700

Veeco Instruments Inc. Common Stock

VECO

• Revenue:
• Last Sale: 24.2900

Vertiv Holdings LLC Class A Common Stock

VRT

• Revenue:
• Last Sale: 129.0500

Vicor Corporation Common Stock

VICR

• Revenue:
• Last Sale: 47.2400

Vontier Corporation Common Stock

VNT

• Revenue:
• Last Sale: 42.6800

Watsco Inc. Common Stock

WSO

• Revenue:
• Last Sale: 425.0300

Westport Fuel Systems Inc Common Shares

WPRT

• Revenue:
• Last Sale: 2.9000

Woodward Inc. Common Stock

WWD

• Revenue:
• Last Sale: 244.9300

Zebra Technologies Corporation Class A Common Stock

ZBRA

• Revenue:
• Last Sale: 312.0600

Zeo Energy Corporation Class A Common Stock

ZEO

• Revenue:
• Last Sale: 2.1100

Zeo Energy Corporation Warrants

ZEOWW

• Revenue:
• Last Sale: 0.0579

ZOOZ Power Ltd. Ordinary Shares

ZOOZ

• Revenue:
• Last Sale: 1.5900

ZOOZ Power Ltd. Warrant

ZOOZW

• Revenue:
• Last Sale: 0.0799

Zurn Elkay Water Solutions Corporation Common Stock

ZWS

• Revenue:
• Last Sale: 45.2600