908 Devices Inc. Common Stock

MASS

• Revenue:
• Last Sale: 7.1300

A2Z Cust2Mate Solutions Corp. Common Shares

AZ

• Revenue:
• Last Sale: 10.5700

AAON Inc. Common Stock

AAON

• Revenue:
• Last Sale: 73.7500

ACM Research Inc. Class A Common Stock

ACMR

• Revenue:
• Last Sale: 25.9000

Acme United Corporation. Common Stock

ACU

• Revenue:
• Last Sale: 41.4500

Advanced Energy Industries Inc. Common Stock

AEIS

• Revenue:
• Last Sale: 132.5000

Advent Technologies Holdings Inc. Class A Common Stock

ADN

• Revenue:
• Last Sale: 2.0800

Advent Technologies Holdings Inc. Warrant

ADNWW

• Revenue:
• Last Sale: 0.0056

AGCO Corporation Common Stock

AGCO

• Revenue:
• Last Sale: 103.1600

AirJoule Technologies Corporation Class A Common Stock

AIRJ

• Revenue:
• Last Sale: 4.6300

AirJoule Technologies Corporation Warrant

AIRJW

• Revenue:
• Last Sale: 0.6490

Alamo Group Inc. Common Stock

ALG

• Revenue:
• Last Sale: 218.3800

Alta Equipment Group Inc. Class A Common Stock

ALTG

• Revenue:
• Last Sale: 6.3200

AMETEK Inc.

AME

• Revenue:
• Last Sale: 180.9600

Amprius Technologies Inc. Common Stock

AMPX

• Revenue:
• Last Sale: 4.2100

Amtech Systems Inc. Common Stock

ASYS

• Revenue:
• Last Sale: 4.4400

Art's-Way Manufacturing Co. Inc. Common Stock

ARTW

• Revenue:
• Last Sale: 2.3000

ASML Holding N.V. New York Registry Shares

ASML

• Revenue:
• Last Sale: 801.3900

Atkore Inc. Common Stock

ATKR

• Revenue:
• Last Sale: 70.5500

ATS Corporation Common Shares

ATS

• Revenue:
• Last Sale: 31.8800

Axcelis Technologies Inc. Common Stock

ACLS

• Revenue:
• Last Sale: 69.6900

Azenta Inc.

AZTA

• Revenue:
• Last Sale: 30.7800

Badger Meter Inc. Common Stock

BMI

• Revenue:
• Last Sale: 244.9500

Ballard Power Systems Inc. Common Shares

BLDP

• Revenue:
• Last Sale: 1.5900

Bloom Energy Corporation Class A Common Stock

BE

• Revenue:
• Last Sale: 23.9200

Brunswick Corporation Common Stock

BC

• Revenue:
• Last Sale: 55.2400

BWX Technologies Inc. Common Stock

BWXT

• Revenue:
• Last Sale: 144.0600

Byrna Technologies Inc. Common Stock

BYRN

• Revenue:
• Last Sale: 30.8800

CAE Inc. Ordinary Shares

CAE

• Revenue:
• Last Sale: 29.2700

Captivision Inc. Ordinary Shares

CAPT

• Revenue:
• Last Sale: 1.1400

Captivision Inc. Warrant

CAPTW

• Revenue:
• Last Sale: 0.0259

Carrier Global Corporation Common Stock

CARR

• Revenue:
• Last Sale: 73.1900

CBAK Energy Technology Inc. Common Stock

CBAT

• Revenue:
• Last Sale: 1.1800

CEA Industries Inc. Common Stock

CEAD

• Revenue:
• Last Sale: 8.0400

ChampionX Corporation Common Stock

CHX

• Revenue:
• Last Sale: 24.8400

Chicago Rivet & Machine Co. Common Stock

CVR

• Revenue:
• Last Sale: 12.2300

China Yuchai International Limited Common Stock

CYD

• Revenue:
• Last Sale: 23.9100

CleanCore Solutions Inc. Class B Common Stock

ZONE

• Revenue:
• Last Sale: 2.4300

ClearSign Technologies Corporation Common Stock (DE)

CLIR

• Revenue:
• Last Sale: 0.5599

Coda Octopus Group Inc. Common stock

CODA

• Revenue:
• Last Sale: 8.1800

Cognex Corporation Common Stock

CGNX

• Revenue:
• Last Sale: 31.7200

CompX International Inc. Common Stock

CIX

• Revenue:
• Last Sale: 26.5700

Cricut Inc. Class A Common Stock

CRCT

• Revenue:
• Last Sale: 6.7700

Cummins Inc. Common Stock

CMI

• Revenue:
• Last Sale: 327.5000

Curtiss-Wright Corporation Common Stock

CW

• Revenue:
• Last Sale: 488.5500

CVD Equipment Corporation Common Stock

CVV

• Revenue:
• Last Sale: 2.9800

Danaher Corporation Common Stock

DHR

• Revenue:
• Last Sale: 197.5400

Deere & Company Common Stock

DE

• Revenue:
• Last Sale: 508.4900

Dover Corporation Common Stock

DOV

• Revenue:
• Last Sale: 183.2300

Dragonfly Energy Holdings Corp. Common Stock (NV)

DFLI

• Revenue:
• Last Sale: 0.1644

Dragonfly Energy Holdings Corp. Warrant

DFLIW

• Revenue:
• Last Sale: 0.0139

DXP Enterprises Inc. Common Stock

DXPE

• Revenue:
• Last Sale: 87.6500

Eastern Company (The) Common Stock

EML

• Revenue:
• Last Sale: 22.8200

Eastman Kodak Company Common New

KODK

• Revenue:
• Last Sale: 5.6500

Eaton Corporation PLC Ordinary Shares

ETN

• Revenue:
• Last Sale: 356.9900

Ekso Bionics Holdings Inc. Common Stock

EKSO

• Revenue:
• Last Sale: 3.2900

Electra Battery Materials Corporation Common Stock

ELBM

• Revenue:
• Last Sale: 1.0750

Electro-Sensors Inc. Common Stock

ELSE

• Revenue:
• Last Sale: 4.2300

Enerflex Ltd Common Shares

EFXT

• Revenue:
• Last Sale: 7.8900

Energizer Holdings Inc. Common Stock

ENR

• Revenue:
• Last Sale: 20.1600

Energy Recovery Inc. Common Stock

ERII

• Revenue:
• Last Sale: 12.7800

Energy Vault Holdings Inc. Common Stock

NRGV

• Revenue:
• Last Sale: 0.7168

Enerpac Tool Group Corp. Common Stock

EPAC

• Revenue:
• Last Sale: 40.5600

EnerSys Common Stock

ENS

• Revenue:
• Last Sale: 85.7700

Enovix Corporation Common Stock

ENVX

• Revenue:
• Last Sale: 10.3400

Eos Energy Enterprises Inc. Class A Common Stock

EOSE

• Revenue:
• Last Sale: 5.1200

Eos Energy Enterprises Inc. Warrant

EOSEW

• Revenue:
• Last Sale: 0.4700

ESAB Corporation Common Stock

ESAB

• Revenue:
• Last Sale: 120.5500

Espey Mfg. & Electronics Corp. Common Stock

ESP

• Revenue:
• Last Sale: 45.7100

ESS Tech Inc. Common Stock

GWH

• Revenue:
• Last Sale: 1.3300

Expion360 Inc. Common Stock

XPON

• Revenue:
• Last Sale: 0.9098

FARO Technologies Inc. Common Stock

FARO

• Revenue:
• Last Sale: 43.9200

Fluence Energy Inc. Class A Common Stock

FLNC

• Revenue:
• Last Sale: 6.7100

Flux Power Holdings Inc. Common Stock

FLUX

• Revenue:
• Last Sale: 1.5100

Focus Universal Inc. Common Stock

FCUV

• Revenue:
• Last Sale: 4.0900

Fortive Corporation Common Stock

FTV

• Revenue:
• Last Sale: 52.1300

FuelCell Energy Inc. Common Stock

FCEL

• Revenue:
• Last Sale: 5.6100

Fusion Fuel Green PLC Class A Ordinary Shares

HTOO

• Revenue:
• Last Sale: 0.2000

Fusion Fuel Green PLC Warrant

HTOOW

• Revenue:
• Last Sale: 0.0101

Garmin Ltd. Common Stock (Switzerland)

GRMN

• Revenue:
• Last Sale: 208.7200

Gates Industrial Corporation plc Ordinary Shares

GTES

• Revenue:
• Last Sale: 23.0300

Gauzy Ltd. Ordinary Shares

GAUZ

• Revenue:
• Last Sale: 8.4400

Geospace Technologies Corporation Common Stock (Texas)

GEOS

• Revenue:
• Last Sale: 14.2600

Global Industrial Company Common Stock

GIC

• Revenue:
• Last Sale: 27.0100

GoPro Inc. Class A Common Stock

GPRO

• Revenue:
• Last Sale: 0.7573

GrafTech International Ltd. Common Stock

EAF

• Revenue:
• Last Sale: 0.9726

Graham Corporation Common Stock

GHM

• Revenue:
• Last Sale: 49.5100

Graphjet Technology Class A Ordinary Shares

GTI

• Revenue:
• Last Sale: 0.1046

Greenland Technologies Holding Corporation Ordinary Shares

GTEC

• Revenue:
• Last Sale: 1.9900

Hayward Holdings Inc. Common Stock

HAYW

• Revenue:
• Last Sale: 13.8000

Hesai Group American Depositary Share each ADS represents one Class B ordinary share

HSAI

• Revenue:
• Last Sale: 21.9500

Hillman Solutions Corp. Common Stock

HLMN

• Revenue:
• Last Sale: 7.1400

Hongli Group Inc. Ordinary Shares

HLP

• Revenue:
• Last Sale: 0.7800

Hurco Companies Inc. Common Stock

HURC

• Revenue:
• Last Sale: 18.9000

Hyperscale Data Inc. Common Stock

GPUS

• Revenue:
• Last Sale: 1.4000

Illinois Tool Works Inc. Common Stock

ITW

• Revenue:
• Last Sale: 247.2500

Imax Corporation Common Stock

IMAX

• Revenue:
• Last Sale: 27.9600

Impinj Inc. Common Stock

PI

• Revenue:
• Last Sale: 111.0700

Ingersoll Rand Inc. Common Stock

IR

• Revenue:
• Last Sale: 83.1800

INLIF LIMITED Ordinary Shares

INLF

• Revenue:
• Last Sale: 1.1600

Intuitive Machines Inc. Class A Common Stock

LUNR

• Revenue:
• Last Sale: 10.8700

JBT Marel Corporation Common Stock

JBTM

• Revenue:
• Last Sale: 120.2600

Johnson Controls International plc Ordinary Share

JCI

• Revenue:
• Last Sale: 105.6200

Kadant Inc Common Stock

KAI

• Revenue:
• Last Sale: 317.4500

Kennametal Inc. Common Stock

KMT

• Revenue:
• Last Sale: 22.9600

Keysight Technologies Inc. Common Stock

KEYS

• Revenue:
• Last Sale: 163.8600

Know Labs Inc. Common Stock

KNW

• Revenue:
• Last Sale: 1.9800

Kornit Digital Ltd. Ordinary Shares

KRNT

• Revenue:
• Last Sale: 19.9100

L3Harris Technologies Inc. Common Stock

LHX

• Revenue:
• Last Sale: 250.8400

Lam Research Corporation Common Stock

LRCX

• Revenue:
• Last Sale: 97.3400

Laser Photonics Corporation Common Stock

LASE

• Revenue:
• Last Sale: 2.6900

Lennox International Inc. Common Stock

LII

• Revenue:
• Last Sale: 573.2400

Leonardo DRS Inc. Common Stock

DRS

• Revenue:
• Last Sale: 46.4800

LG Display Co Ltd AMERICAN DEPOSITORY SHARES

LPL

• Revenue:
• Last Sale: 3.4200

LGL Group Inc. (The) Common Stock

LGL

• Revenue:
• Last Sale: 7.6200

Lifetime Brands Inc. Common Stock

LCUT

• Revenue:
• Last Sale: 5.1000

Lincoln Electric Holdings Inc. Common Shares

LECO

• Revenue:
• Last Sale: 207.3200

Lindsay Corporation Common Stock

LNN

• Revenue:
• Last Sale: 144.2500

Lionheart Holdings Class A Ordinary Shares

CUB

• Revenue:
• Last Sale: 10.5000

LiqTech International Inc. Common Stock

LIQT

• Revenue:
• Last Sale: 1.6000

M-tron Industries Inc. Common Stock

MPTI

• Revenue:
• Last Sale: 42.0000

Mesa Laboratories Inc. Common Stock

MLAB

• Revenue:
• Last Sale: 94.2200

Microvast Holdings Inc. Common Stock

MVST

• Revenue:
• Last Sale: 3.6300

Microvast Holdings Inc. Warrants

MVSTW

• Revenue:
• Last Sale: 0.3670

MicroVision Inc. Common Stock

MVIS

• Revenue:
• Last Sale: 1.1400

Middleby Corporation (The) Common Stock

MIDD

• Revenue:
• Last Sale: 144.0000

MIND Technology Inc. Common Stock (DE)

MIND

• Revenue:
• Last Sale: 8.4400

Mirion Technologies Inc. Class A Common Stock

MIR

• Revenue:
• Last Sale: 21.5300

MKS Inc. Common Stock

MKSI

• Revenue:
• Last Sale: 99.3600

Moving iMage Technologies Inc. Common Stock

MITQ

• Revenue:
• Last Sale: 0.6390

MRC Global Inc. Common Stock

MRC

• Revenue:
• Last Sale: 13.7100

MSC Industrial Direct Company Inc. Common Stock

MSM

• Revenue:
• Last Sale: 85.0200

Nauticus Robotics Inc. Common stock

KITT

• Revenue:
• Last Sale: 0.9046

Nauticus Robotics Inc. Warrant

KITTW

• Revenue:
• Last Sale: 0.0988

Neonode Inc. Common Stock

NEON

• Revenue:
• Last Sale: 25.5000

NeoVolta Inc. Common Stock

NEOV

• Revenue:
• Last Sale: 3.3000

NeoVolta Inc. Warrant

NEOVW

• Revenue:
• Last Sale: 1.4100

NET Power Inc. Class A Common Stock

NPWR

• Revenue:
• Last Sale: 2.4700

NextNav Inc. Common Stock

NN

• Revenue:
• Last Sale: 15.2000

NextNav Inc. Warrant

NNAVW

• Revenue:
• Last Sale: 6.3500

Nextracker Inc. Class A Common Stock

NXT

• Revenue:
• Last Sale: 54.3700

NN Inc. Common Stock

NNBR

• Revenue:
• Last Sale: 2.1000

Nordson Corporation Common Stock

NDSN

• Revenue:
• Last Sale: 214.3700

Nortech Systems Incorporated Common Stock

NSYS

• Revenue:
• Last Sale: 8.9300

Northrop Grumman Corporation Common Stock

NOC

• Revenue:
• Last Sale: 499.9800

Novanta Inc. Common Stock

NOVT

• Revenue:
• Last Sale: 128.9300

NOVONIX Limited American Depository Shares

NVX

• Revenue:
• Last Sale: 1.0100

Nuburu Inc. Common Stock

BURU

• Revenue:
• Last Sale: 0.3496

nVent Electric plc Ordinary Shares

NVT

• Revenue:
• Last Sale: 73.2500

Onto Innovation Inc. Common Stock

ONTO

• Revenue:
• Last Sale: 100.9300

Ostin Technology Group Co. Ltd. Class A Ordinary Shares

OST

• Revenue:
• Last Sale: 0.1583

Ouster Inc. Common Stock

OUST

• Revenue:
• Last Sale: 24.2500

Ouster Inc. Warrants

OUSTW

• Revenue:
• Last Sale: 0.0379

Ouster Inc. Warrants

OUSTZ

• Revenue:
• Last Sale: 0.1168

Owens Corning Inc Common Stock New

OC

• Revenue:
• Last Sale: 137.5200

Owlet Inc. Class A Common Stock

OWLT

• Revenue:
• Last Sale: 8.4000

Pentair plc. Ordinary Share

PNR

• Revenue:
• Last Sale: 102.6600

Planet Image International Limited Class A Ordinary Shares

YIBO

• Revenue:
• Last Sale: 1.4400

Plug Power Inc. Common Stock

PLUG

• Revenue:
• Last Sale: 1.4900

Polar Power Inc. Common Stock

POLA

• Revenue:
• Last Sale: 1.7399

Power Solutions International Inc. Common Stock

PSIX

• Revenue:
• Last Sale: 64.6800

Quantum-Si Incorporated Class A Common Stock

QSI

• Revenue:
• Last Sale: 1.9600

Quantum-Si Incorporated Warrant

QSIAW

• Revenue:
• Last Sale: 0.6510

QuantumScape Corporation Class A Common Stock

QS

• Revenue:
• Last Sale: 6.7200

Rain Enhancement Technologies Holdco Inc. Class A Common Stock

RAIN

• Revenue:
• Last Sale: 3.0000

Rain Enhancement Technologies Holdco Inc. Warrants

RAINW

• Revenue:
• Last Sale: 0.1025

Rectitude Holdings Ltd Ordinary Shares

RECT

• Revenue:
• Last Sale: 4.7400

ReTo Eco-Solutions Inc. Class A Shares

RETO

• Revenue:
• Last Sale: 1.9400

Richtech Robotics Inc. Class B Common Stock

RR

• Revenue:
• Last Sale: 1.9500

Rockwell Automation Inc. Common Stock

ROK

• Revenue:
• Last Sale: 332.1700

Roper Technologies Inc. Common Stock

ROP

• Revenue:
• Last Sale: 566.8400

SCHMID Group N.V. Class A Ordinary Shares

SHMD

• Revenue:
• Last Sale: 2.7700

SCHMID Group N.V. Warrants

SHMDW

• Revenue:
• Last Sale: 0.3000

Sensata Technologies Holding plc Ordinary Shares

ST

• Revenue:
• Last Sale: 30.1100

Senseonics Holdings Inc. Common Stock

SENS

• Revenue:
• Last Sale: 0.4764

Servotronics Inc. Common Stock

SVT

• Revenue:
• Last Sale: 46.9400

SES AI Corporation Class A Common Stock

SES

• Revenue:
• Last Sale: 0.8883

SIM Acquisition Corp. I Class A Ordinary Shares

SIMA

• Revenue:
• Last Sale: 10.4221

Simpson Manufacturing Company Inc. Common Stock

SSD

• Revenue:
• Last Sale: 155.3100

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

SMX

• Revenue:
• Last Sale: 4.2900

SMX (Security Matters) Public Limited Company Warrant

SMXWW

• Revenue:
• Last Sale: 0.0150

Snap-On Incorporated Common Stock

SNA

• Revenue:
• Last Sale: 311.1800

Solid Power Inc. Class A Common Stock

SLDP

• Revenue:
• Last Sale: 2.1900

Solid Power Inc. Warrant

SLDPW

• Revenue:
• Last Sale: 0.3300

Solidion Technology Inc. Common Stock

STI

• Revenue:
• Last Sale: 3.9400

Sono-Tek Corporation Common Stock

SOTK

• Revenue:
• Last Sale: 3.7522

Spectrum Brands Holdings Inc. Common Stock

SPB

• Revenue:
• Last Sale: 53.0000

SPX Technologies Inc. Common Stock

SPXC

• Revenue:
• Last Sale: 167.6800

Standex International Corporation Common Stock

SXI

• Revenue:
• Last Sale: 156.4800

Stanley Black & Decker Inc. Common Stock

SWK

• Revenue:
• Last Sale: 67.7500

Stem Inc. Class A Common Stock

STEM

• Revenue:
• Last Sale: 6.2300

Sunrun Inc. Common Stock

RUN

• Revenue:
• Last Sale: 8.1800

Symbotic Inc. Class A Common Stock

SYM

• Revenue:
• Last Sale: 38.8500

Sypris Solutions Inc. Common Stock

SYPR

• Revenue:
• Last Sale: 2.2100

T1 Energy Inc. Common Stock

TE

• Revenue:
• Last Sale: 1.2300

Taylor Devices Inc. Common Stock

TAYD

• Revenue:
• Last Sale: 43.4000

Tecogen Inc. Common Stock

TGEN

• Revenue:
• Last Sale: 6.8000

Teledyne Technologies Incorporated Common Stock

TDY

• Revenue:
• Last Sale: 512.3100

Tennant Company Common Stock

TNC

• Revenue:
• Last Sale: 77.4800

Thermo Fisher Scientific Inc Common Stock

TMO

• Revenue:
• Last Sale: 405.4600

Thermon Group Holdings Inc. Common Stock

THR

• Revenue:
• Last Sale: 28.0800

TPI Composites Inc. Common Stock

TPIC

• Revenue:
• Last Sale: 0.8593

Trimble Inc. Common Stock

TRMB

• Revenue:
• Last Sale: 75.9800

Trio-Tech International Common Stock

TRT

• Revenue:
• Last Sale: 5.4200

Tungray Technologies Inc Class A Ordinary Shares

TRSG

• Revenue:
• Last Sale: 1.6299

Turbo Energy S.A. American Depositary Shares

TURB

• Revenue:
• Last Sale: 2.3432

Twin Disc Incorporated Common Stock

TWIN

• Revenue:
• Last Sale: 8.8300

Ultralife Corporation Common Stock

ULBI

• Revenue:
• Last Sale: 8.9800

Varex Imaging Corporation Common Stock

VREX

• Revenue:
• Last Sale: 8.6700

Veeco Instruments Inc. Common Stock

VECO

• Revenue:
• Last Sale: 20.3200

Vertiv Holdings LLC Class A Common Stock

VRT

• Revenue:
• Last Sale: 128.4100

Vicor Corporation Common Stock

VICR

• Revenue:
• Last Sale: 45.3600

Vontier Corporation Common Stock

VNT

• Revenue:
• Last Sale: 36.9000

Watsco Inc. Common Stock

WSO

• Revenue:
• Last Sale: 441.6200

Westport Fuel Systems Inc Common Shares

WPRT

• Revenue:
• Last Sale: 3.1394

Woodward Inc. Common Stock

WWD

• Revenue:
• Last Sale: 245.0900

Zebra Technologies Corporation Class A Common Stock

ZBRA

• Revenue:
• Last Sale: 308.3600

Zeo Energy Corporation Class A Common Stock

ZEO

• Revenue:
• Last Sale: 2.9000

Zeo Energy Corporation Warrants

ZEOWW

• Revenue:
• Last Sale: 0.0639

ZOOZ Power Ltd. Ordinary Shares

ZOOZ

• Revenue:
• Last Sale: 0.9964

ZOOZ Power Ltd. Warrant

ZOOZW

• Revenue:
• Last Sale: 0.0501

Zurn Elkay Water Solutions Corporation Common Stock

ZWS

• Revenue:
• Last Sale: 36.5700