908 Devices Inc. Common Stock

MASS

• Revenue:
• Last Sale: 6.1200

A2Z Cust2Mate Solutions Corp. Common Shares

AZ

• Revenue:
• Last Sale: 6.6700

AAON Inc. Common Stock

AAON

• Revenue:
• Last Sale: 82.7500

ACM Research Inc. Class A Common Stock

ACMR

• Revenue:
• Last Sale: 39.3500

Acme United Corporation. Common Stock

ACU

• Revenue:
• Last Sale: 44.9100

Advanced Energy Industries Inc. Common Stock

AEIS

• Revenue:
• Last Sale: 322.7100

Advent Technologies Holdings Inc. Class A Common Stock

ADN

• Revenue:
• Last Sale: 0.4918

Advent Technologies Holdings Inc. Warrant

ADNWW

• Revenue:
• Last Sale: 0.0029

AGCO Corporation Common Stock

AGCO

• Revenue:
• Last Sale: 115.8700

AirJoule Technologies Corporation Class A Common Stock

AIRJ

• Revenue:
• Last Sale: 2.5100

AirJoule Technologies Corporation Warrant

AIRJW

• Revenue:
• Last Sale: 0.5600

Alamo Group Inc. Common Stock

ALG

• Revenue:
• Last Sale: 164.9700

Alta Equipment Group Inc. Class A Common Stock

ALTG

• Revenue:
• Last Sale: 5.3700

AMETEK Inc.

AME

• Revenue:
• Last Sale: 214.3600

Amprius Technologies Inc. Common Stock

AMPX

• Revenue:
• Last Sale: 16.8600

Amtech Systems Inc. Common Stock

ASYS

• Revenue:
• Last Sale: 11.6800

Art's-Way Manufacturing Co. Inc. Common Stock

ARTW

• Revenue:
• Last Sale: 2.0900

ASML Holding N.V. New York Registry Shares

ASML

• Revenue:
• Last Sale: 1320.8300

Atkore Inc. Common Stock

ATKR

• Revenue:
• Last Sale: 58.9100

ATS Corporation Common Shares

ATS

• Revenue:
• Last Sale: 28.2000

Axcelis Technologies Inc. Common Stock

ACLS

• Revenue:
• Last Sale: 93.0800

Azenta Inc.

AZTA

• Revenue:
• Last Sale: 21.1300

Badger Meter Inc. Common Stock

BMI

• Revenue:
• Last Sale: 152.3500

Ballard Power Systems Inc. Common Shares

BLDP

• Revenue:
• Last Sale: 2.4200

Bloom Energy Corporation Class A Common Stock

BE

• Revenue:
• Last Sale: 135.4900

Brunswick Corporation Common Stock

BC

• Revenue:
• Last Sale: 72.7600

BWX Technologies Inc. Common Stock

BWXT

• Revenue:
• Last Sale: 204.4900

Byrna Technologies Inc. Common Stock

BYRN

• Revenue:
• Last Sale: 9.1800

CAE Inc. Ordinary Shares

CAE

• Revenue:
• Last Sale: 26.0500

Captivision Inc. Ordinary Shares

CAPT

• Revenue:
• Last Sale: 0.3938

Captivision Inc. Warrant

CAPTW

• Revenue:
• Last Sale: 0.0589

Carrier Global Corporation Common Stock

CARR

• Revenue:
• Last Sale: 56.3100

CBAK Energy Technology Inc. Common Stock

CBAT

• Revenue:
• Last Sale: 0.8271

CEA Industries Inc. Common Stock

CEAD

• Revenue:
• Last Sale: 17.1000

ChampionX Corporation Common Stock

CHX

• Revenue:
• Last Sale: 25.8100

Chicago Rivet & Machine Co. Common Stock

CVR

• Revenue:
• Last Sale: 9.9500

China Yuchai International Limited Common Stock

CYD

• Revenue:
• Last Sale: 38.5000

CleanCore Solutions Inc. Class B Common Stock

ZONE

• Revenue:
• Last Sale: 0.3563

ClearSign Technologies Corporation Common Stock (DE)

CLIR

• Revenue:
• Last Sale: 4.3600

Coda Octopus Group Inc. Common stock

CODA

• Revenue:
• Last Sale: 11.3000

Cognex Corporation Common Stock

CGNX

• Revenue:
• Last Sale: 48.9900

CompX International Inc. Common Stock

CIX

• Revenue:
• Last Sale: 23.3600

Cricut Inc. Class A Common Stock

CRCT

• Revenue:
• Last Sale: 3.7400

Cummins Inc. Common Stock

CMI

• Revenue:
• Last Sale: 538.0200

Curtiss-Wright Corporation Common Stock

CW

• Revenue:
• Last Sale: 681.1200

CVD Equipment Corporation Common Stock

CVV

• Revenue:
• Last Sale: 4.1400

Danaher Corporation Common Stock

DHR

• Revenue:
• Last Sale: 189.6000

Deere & Company Common Stock

DE

• Revenue:
• Last Sale: 563.3000

Dover Corporation Common Stock

DOV

• Revenue:
• Last Sale: 208.4500

Dragonfly Energy Holdings Corp. Common Stock (NV)

DFLI

• Revenue:
• Last Sale: 1.7400

Dragonfly Energy Holdings Corp. Warrant

DFLIW

• Revenue:
• Last Sale: 0.0389

DXP Enterprises Inc. Common Stock

DXPE

• Revenue:
• Last Sale: 139.7300

Eastern Company (The) Common Stock

EML

• Revenue:
• Last Sale: 20.2400

Eastman Kodak Company Common New

KODK

• Revenue:
• Last Sale: 9.0500

Eaton Corporation PLC Ordinary Shares

ETN

• Revenue:
• Last Sale: 357.6700

Ekso Bionics Holdings Inc. Common Stock

EKSO

• Revenue:
• Last Sale: 10.6500

Electra Battery Materials Corporation Common Stock

ELBM

• Revenue:
• Last Sale: 0.5600

Electro-Sensors Inc. Common Stock

ELSE

• Revenue:
• Last Sale: 4.4490

Enerflex Ltd Common Shares

EFXT

• Revenue:
• Last Sale: 20.9200

Energizer Holdings Inc. Common Stock

ENR

• Revenue:
• Last Sale: 16.4200

Energy Recovery Inc. Common Stock

ERII

• Revenue:
• Last Sale: 10.0700

Energy Vault Holdings Inc. Common Stock

NRGV

• Revenue:
• Last Sale: 3.3000

Enerpac Tool Group Corp. Common Stock

EPAC

• Revenue:
• Last Sale: 36.4700

EnerSys Common Stock

ENS

• Revenue:
• Last Sale: 173.7200

Enovix Corporation Common Stock

ENVX

• Revenue:
• Last Sale: 5.1800

Eos Energy Enterprises Inc. Class A Common Stock

EOSE

• Revenue:
• Last Sale: 4.9600

Eos Energy Enterprises Inc. Warrant

EOSEW

• Revenue:
• Last Sale: 1.4700

ESAB Corporation Common Stock

ESAB

• Revenue:
• Last Sale: 96.6600

Espey Mfg. & Electronics Corp. Common Stock

ESP

• Revenue:
• Last Sale: 55.4200

ESS Tech Inc. Common Stock

GWH

• Revenue:
• Last Sale: 1.1700

Expion360 Inc. Common Stock

XPON

• Revenue:
• Last Sale: 0.5693

FARO Technologies Inc. Common Stock

FARO

• Revenue:
• Last Sale: 43.9900

Fluence Energy Inc. Class A Common Stock

FLNC

• Revenue:
• Last Sale: 13.7600

Flux Power Holdings Inc. Common Stock

FLUX

• Revenue:
• Last Sale: 1.0700

Focus Universal Inc. Common Stock

FCUV

• Revenue:
• Last Sale: 3.6100

Fortive Corporation Common Stock

FTV

• Revenue:
• Last Sale: 55.2800

FuelCell Energy Inc. Common Stock

FCEL

• Revenue:
• Last Sale: 6.5300

Fusion Fuel Green PLC Class A Ordinary Shares

HTOO

• Revenue:
• Last Sale: 2.8000

Fusion Fuel Green PLC Warrant

HTOOW

• Revenue:
• Last Sale: 0.0020

Garmin Ltd. Common Stock (Switzerland)

GRMN

• Revenue:
• Last Sale: 232.0100

Gates Industrial Corporation plc Ordinary Shares

GTES

• Revenue:
• Last Sale: 22.6100

Gauzy Ltd. Ordinary Shares

GAUZ

• Revenue:
• Last Sale: 0.7640

Geospace Technologies Corporation Common Stock (Texas)

GEOS

• Revenue:
• Last Sale: 12.2000

Global Industrial Company Common Stock

GIC

• Revenue:
• Last Sale: 31.5200

GoPro Inc. Class A Common Stock

GPRO

• Revenue:
• Last Sale: 0.7700

GrafTech International Ltd. Common Stock

EAF

• Revenue:
• Last Sale: 6.7800

Graham Corporation Common Stock

GHM

• Revenue:
• Last Sale: 78.9200

Graphjet Technology Class A Ordinary Shares

GTI

• Revenue:
• Last Sale: 0.1850

Greenland Technologies Holding Corporation Ordinary Shares

GTEC

• Revenue:
• Last Sale: 0.6988

Hayward Holdings Inc. Common Stock

HAYW

• Revenue:
• Last Sale: 13.3800

Hesai Group American Depositary Share each ADS represents one Class B ordinary share

HSAI

• Revenue:
• Last Sale: 19.1200

Hillman Solutions Corp. Common Stock

HLMN

• Revenue:
• Last Sale: 8.3200

Hongli Group Inc. Ordinary Shares

HLP

• Revenue:
• Last Sale: 0.8800

Hurco Companies Inc. Common Stock

HURC

• Revenue:
• Last Sale: 14.7100

Hyperscale Data Inc. Common Stock

GPUS

• Revenue:
• Last Sale: 0.1504

Illinois Tool Works Inc. Common Stock

ITW

• Revenue:
• Last Sale: 260.2900

Imax Corporation Common Stock

IMAX

• Revenue:
• Last Sale: 38.0100

Impinj Inc. Common Stock

PI

• Revenue:
• Last Sale: 102.7000

Ingersoll Rand Inc. Common Stock

IR

• Revenue:
• Last Sale: 80.1200

INLIF LIMITED Ordinary Shares

INLF

• Revenue:
• Last Sale: 0.3251

Intuitive Machines Inc. Class A Common Stock

LUNR

• Revenue:
• Last Sale: 18.5600

JBT Marel Corporation Common Stock

JBTM

• Revenue:
• Last Sale: 127.8700

Johnson Controls International plc Ordinary Share

JCI

• Revenue:
• Last Sale: 130.9500

Kadant Inc Common Stock

KAI

• Revenue:
• Last Sale: 292.3500

Kennametal Inc. Common Stock

KMT

• Revenue:
• Last Sale: 36.1300

Keysight Technologies Inc. Common Stock

KEYS

• Revenue:
• Last Sale: 282.3700

Know Labs Inc. Common Stock

KNW

• Revenue:
• Last Sale: 0.8900

Kornit Digital Ltd. Ordinary Shares

KRNT

• Revenue:
• Last Sale: 14.6600

L3Harris Technologies Inc. Common Stock

LHX

• Revenue:
• Last Sale: 345.1500

Lam Research Corporation Common Stock

LRCX

• Revenue:
• Last Sale: 213.6600

Laser Photonics Corporation Common Stock

LASE

• Revenue:
• Last Sale: 1.0000

Lennox International Inc. Common Stock

LII

• Revenue:
• Last Sale: 464.1300

Leonardo DRS Inc. Common Stock

DRS

• Revenue:
• Last Sale: 44.5200

LG Display Co Ltd AMERICAN DEPOSITORY SHARES

LPL

• Revenue:
• Last Sale: 3.8800

LGL Group Inc. (The) Common Stock

LGL

• Revenue:
• Last Sale: 6.9500

Lifetime Brands Inc. Common Stock

LCUT

• Revenue:
• Last Sale: 5.7400

Lincoln Electric Holdings Inc. Common Shares

LECO

• Revenue:
• Last Sale: 249.0800

Lindsay Corporation Common Stock

LNN

• Revenue:
• Last Sale: 119.0700

Lionheart Holdings Class A Ordinary Shares

CUB

• Revenue:
• Last Sale: 10.7600

LiqTech International Inc. Common Stock

LIQT

• Revenue:
• Last Sale: 1.9100

M-tron Industries Inc. Common Stock

MPTI

• Revenue:
• Last Sale: 66.8500

Mesa Laboratories Inc. Common Stock

MLAB

• Revenue:
• Last Sale: 88.4200

Microvast Holdings Inc. Common Stock

MVST

• Revenue:
• Last Sale: 1.5000

Microvast Holdings Inc. Warrants

MVSTW

• Revenue:
• Last Sale: 0.0160

MicroVision Inc. Common Stock

MVIS

• Revenue:
• Last Sale: 0.6412

Middleby Corporation (The) Common Stock

MIDD

• Revenue:
• Last Sale: 132.5800

MIND Technology Inc. Common Stock (DE)

MIND

• Revenue:
• Last Sale: 8.3500

Mirion Technologies Inc. Class A Common Stock

MIR

• Revenue:
• Last Sale: 18.5900

MKS Inc. Common Stock

MKSI

• Revenue:
• Last Sale: 229.8100

Moving iMage Technologies Inc. Common Stock

MITQ

• Revenue:
• Last Sale: 0.5180

MRC Global Inc. Common Stock

MRC

• Revenue:
• Last Sale: 13.7800

MSC Industrial Direct Company Inc. Common Stock

MSM

• Revenue:
• Last Sale: 92.2700

Nauticus Robotics Inc. Common stock

KITT

• Revenue:
• Last Sale: 0.4987

Nauticus Robotics Inc. Warrant

KITTW

• Revenue:
• Last Sale: 0.0495

Neonode Inc. Common Stock

NEON

• Revenue:
• Last Sale: 1.4000

NeoVolta Inc. Common Stock

NEOV

• Revenue:
• Last Sale: 3.0800

NeoVolta Inc. Warrant

NEOVW

• Revenue:
• Last Sale: 1.5199

NET Power Inc. Class A Common Stock

NPWR

• Revenue:
• Last Sale: 1.5600

NextNav Inc. Common Stock

NN

• Revenue:
• Last Sale: 16.0200

NextNav Inc. Warrant

NNAVW

• Revenue:
• Last Sale: 6.3300

Nextracker Inc. Class A Common Stock

NXT

• Revenue:
• Last Sale: 120.5500

NN Inc. Common Stock

NNBR

• Revenue:
• Last Sale: 1.4500

Nordson Corporation Common Stock

NDSN

• Revenue:
• Last Sale: 266.0600

Nortech Systems Incorporated Common Stock

NSYS

• Revenue:
• Last Sale: 12.1900

Northrop Grumman Corporation Common Stock

NOC

• Revenue:
• Last Sale: 682.2400

Novanta Inc. Common Stock

NOVT

• Revenue:
• Last Sale: 118.1100

NOVONIX Limited American Depository Shares

NVX

• Revenue:
• Last Sale: 0.6900

Nuburu Inc. Common Stock

BURU

• Revenue:
• Last Sale: 0.1773

nVent Electric plc Ordinary Shares

NVT

• Revenue:
• Last Sale: 118.2800

Onto Innovation Inc. Common Stock

ONTO

• Revenue:
• Last Sale: 205.0700

Ostin Technology Group Co. Ltd. Class A Ordinary Shares

OST

• Revenue:
• Last Sale: 1.6950

Ouster Inc. Common Stock

OUST

• Revenue:
• Last Sale: 18.3700

Ouster Inc. Warrants

OUSTW

• Revenue:
• Last Sale: 0.0018

Ouster Inc. Warrants

OUSTZ

• Revenue:
• Last Sale: 0.0015

Owens Corning Inc Common Stock New

OC

• Revenue:
• Last Sale: 108.2200

Owlet Inc. Class A Common Stock

OWLT

• Revenue:
• Last Sale: 5.1400

Pentair plc. Ordinary Share

PNR

• Revenue:
• Last Sale: 87.1100

Planet Image International Limited Class A Ordinary Shares

YIBO

• Revenue:
• Last Sale: 0.8745

Plug Power Inc. Common Stock

PLUG

• Revenue:
• Last Sale: 2.2600

Polar Power Inc. Common Stock

POLA

• Revenue:
• Last Sale: 1.9500

Power Solutions International Inc. Common Stock

PSIX

• Revenue:
• Last Sale: 60.8800

Quantum-Si Incorporated Class A Common Stock

QSI

• Revenue:
• Last Sale: 0.7740

Quantum-Si Incorporated Warrant

QSIAW

• Revenue:
• Last Sale: 0.1086

QuantumScape Corporation Class A Common Stock

QS

• Revenue:
• Last Sale: 6.3800

Rain Enhancement Technologies Holdco Inc. Class A Common Stock

RAIN

• Revenue:
• Last Sale: 2.5400

Rain Enhancement Technologies Holdco Inc. Warrants

RAINW

• Revenue:
• Last Sale: 0.2090

Rectitude Holdings Ltd Ordinary Shares

RECT

• Revenue:
• Last Sale: 1.2000

ReTo Eco-Solutions Inc. Class A Shares

RETO

• Revenue:
• Last Sale: 0.8090

Richtech Robotics Inc. Class B Common Stock

RR

• Revenue:
• Last Sale: 2.0900

Rockwell Automation Inc. Common Stock

ROK

• Revenue:
• Last Sale: 358.8800

Roper Technologies Inc. Common Stock

ROP

• Revenue:
• Last Sale: 353.8600

SCHMID Group N.V. Class A Ordinary Shares

SHMD

• Revenue:
• Last Sale: 5.3000

SCHMID Group N.V. Warrants

SHMDW

• Revenue:
• Last Sale: 1.5900

Sensata Technologies Holding plc Ordinary Shares

ST

• Revenue:
• Last Sale: 35.2200

Senseonics Holdings Inc. Common Stock

SENS

• Revenue:
• Last Sale: 6.6600

Servotronics Inc. Common Stock

SVT

• Revenue:
• Last Sale: 46.9400

SES AI Corporation Class A Common Stock

SES

• Revenue:
• Last Sale: 0.9620

SIM Acquisition Corp. I Class A Ordinary Shares

SIMA

• Revenue:
• Last Sale: 10.7200

Simpson Manufacturing Company Inc. Common Stock

SSD

• Revenue:
• Last Sale: 171.6200

SMX (Security Matters) Public Limited Company Class A Ordinary Shares

SMX

• Revenue:
• Last Sale: 8.4600

SMX (Security Matters) Public Limited Company Warrant

SMXWW

• Revenue:
• Last Sale: 0.0444

Snap-On Incorporated Common Stock

SNA

• Revenue:
• Last Sale: 363.2200

Solid Power Inc. Class A Common Stock

SLDP

• Revenue:
• Last Sale: 3.0000

Solid Power Inc. Warrant

SLDPW

• Revenue:
• Last Sale: 0.2190

Solidion Technology Inc. Common Stock

STI

• Revenue:
• Last Sale: 6.3100

Sono-Tek Corporation Common Stock

SOTK

• Revenue:
• Last Sale: 4.0600

Spectrum Brands Holdings Inc. Common Stock

SPB

• Revenue:
• Last Sale: 73.7000

SPX Technologies Inc. Common Stock

SPXC

• Revenue:
• Last Sale: 199.9400

Standex International Corporation Common Stock

SXI

• Revenue:
• Last Sale: 254.8600

Stanley Black & Decker Inc. Common Stock

SWK

• Revenue:
• Last Sale: 71.0600

Stem Inc. Class A Common Stock

STEM

• Revenue:
• Last Sale: 8.8400

Sunrun Inc. Common Stock

RUN

• Revenue:
• Last Sale: 13.5600

Symbotic Inc. Class A Common Stock

SYM

• Revenue:
• Last Sale: 53.2000

Sypris Solutions Inc. Common Stock

SYPR

• Revenue:
• Last Sale: 2.8500

T1 Energy Inc. Common Stock

TE

• Revenue:
• Last Sale: 4.3900

Taylor Devices Inc. Common Stock

TAYD

• Revenue:
• Last Sale: 57.0000

Tecogen Inc. Common Stock

TGEN

• Revenue:
• Last Sale: 2.5600

Teledyne Technologies Incorporated Common Stock

TDY

• Revenue:
• Last Sale: 605.0100

Tennant Company Common Stock

TNC

• Revenue:
• Last Sale: 66.4000

Thermo Fisher Scientific Inc Common Stock

TMO

• Revenue:
• Last Sale: 491.5300

Thermon Group Holdings Inc. Common Stock

THR

• Revenue:
• Last Sale: 50.4000

TPI Composites Inc. Common Stock

TPIC

• Revenue:
• Last Sale: 0.1271

Trimble Inc. Common Stock

TRMB

• Revenue:
• Last Sale: 65.2300

Trio-Tech International Common Stock

TRT

• Revenue:
• Last Sale: 5.7800

Tungray Technologies Inc Class A Ordinary Shares

TRSG

• Revenue:
• Last Sale: 1.3200

Turbo Energy S.A. American Depositary Shares

TURB

• Revenue:
• Last Sale: 2.6700

Twin Disc Incorporated Common Stock

TWIN

• Revenue:
• Last Sale: 15.0700

Ultralife Corporation Common Stock

ULBI

• Revenue:
• Last Sale: 6.5200

Varex Imaging Corporation Common Stock

VREX

• Revenue:
• Last Sale: 10.6100

Veeco Instruments Inc. Common Stock

VECO

• Revenue:
• Last Sale: 33.8600

Vertiv Holdings LLC Class A Common Stock

VRT

• Revenue:
• Last Sale: 250.5800

Vicor Corporation Common Stock

VICR

• Revenue:
• Last Sale: 161.0000

Vontier Corporation Common Stock

VNT

• Revenue:
• Last Sale: 35.4700

Watsco Inc. Common Stock

WSO

• Revenue:
• Last Sale: 363.7900

Westport Fuel Systems Inc Common Shares

WPRT

• Revenue:
• Last Sale: 1.8200

Woodward Inc. Common Stock

WWD

• Revenue:
• Last Sale: 357.9200

Zebra Technologies Corporation Class A Common Stock

ZBRA

• Revenue:
• Last Sale: 209.0800

Zeo Energy Corporation Class A Common Stock

ZEO

• Revenue:
• Last Sale: 0.5740

Zeo Energy Corporation Warrants

ZEOWW

• Revenue:
• Last Sale: 0.0411

ZOOZ Power Ltd. Ordinary Shares

ZOOZ

• Revenue:
• Last Sale: 0.3010

ZOOZ Power Ltd. Warrant

ZOOZW

• Revenue:
• Last Sale: 0.0320

Zurn Elkay Water Solutions Corporation Common Stock

ZWS

• Revenue:
• Last Sale: 44.8400