9F Inc. American Depositary Shares

JFU

• Revenue:
• Last Sale: 3.4900

Affirm Holdings Inc. Class A Common Stock

AFRM

• Revenue:
• Last Sale: 45.5400

Amber International Holding Limited American Depositary Shares

AMBR

• Revenue:
• Last Sale: 2.4900

American Express Company Common Stock

AXP

• Revenue:
• Last Sale: 301.4500

AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

HKD

• Revenue:
• Last Sale: 1.6300

AMTD IDEA Group American Depositary Shares each representing six (6) Class A Ordinary Shares

AMTD

• Revenue:
• Last Sale: 0.9898

Applied Digital Corporation Common Stock

APLD

• Revenue:
• Last Sale: 24.4900

Ares Capital Corporation Common Stock

ARCC

• Revenue:
• Last Sale: 17.7300

Argo Blockchain plc 8.75% Senior Notes due 2026

ARBKL

• Revenue:
• Last Sale: 5.3000

Argo Blockchain plc American Depositary Shares

ARBK

• Revenue:
• Last Sale: 2.7800

Atlanticus Holdings Corporation 6.125% Senior Notes due 2026

ATLCL

• Revenue:
• Last Sale: 25.0000

Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share

ATLCP

• Revenue:
• Last Sale: 22.0989

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

ATLCZ

• Revenue:
• Last Sale: 25.0100

Atlanticus Holdings Corporation Common Stock

ATLC

• Revenue:
• Last Sale: 54.0800

AtlasClear Holdings Inc. Common Stock

ATCH

• Revenue:
• Last Sale: 0.2018

Bakkt Holdings Inc. Class A Common Stock

BKKT

• Revenue:
• Last Sale: 7.2400

Beneficient Class A Common Stock

BENF

• Revenue:
• Last Sale: 3.2900

Beneficient Warrant

BENFW

• Revenue:
• Last Sale: 0.0119

Better Home & Finance Holding Company Class A Common Stock

BETR

• Revenue:
• Last Sale: 34.6500

Binah Capital Group Inc. Common Stock

BCG

• Revenue:
• Last Sale: 2.3800

Binah Capital Group Inc. Warrants

BCGWW

• Revenue:
• Last Sale: 0.1500

Bit Digital Inc. Ordinary Shares

BTBT

• Revenue:
• Last Sale: 1.3800

Bit Origin Limited Class A Ordinary Shares

BTOG

• Revenue:
• Last Sale: 2.2400

Bitcoin Depot Inc. Class A Common Stock

BTM

• Revenue:
• Last Sale: 2.0700

Bitcoin Depot Inc. Warrant

BTMWW

• Revenue:
• Last Sale: 0.0206

Bitdeer Technologies Group Class A Ordinary Shares

BTDR

• Revenue:
• Last Sale: 9.3400

Bitfarms Ltd. Common Stock

BITF

• Revenue:
• Last Sale: 1.9800

BitFuFu Inc. Class A Ordinary Shares

FUFU

• Revenue:
• Last Sale: 1.7600

BitFuFu Inc. Warrant

FUFUW

• Revenue:
• Last Sale: 0.1201

BTCS Inc. Common Stock

BTCS

• Revenue:
• Last Sale: 1.3900

Burford Capital Limited Ordinary Shares

BUR

• Revenue:
• Last Sale: 4.2500

Carlyle Secured Lending Inc. Common Stock

CGBD

• Revenue:
• Last Sale: 10.8600

Chicago Atlantic BDC Inc. Common Stock

LIEN

• Revenue:
• Last Sale: 9.4000

Cipher Mining Inc. Common Stock

CIFR

• Revenue:
• Last Sale: 12.6400

Cipher Mining Inc. Warrant

CIFRW

• Revenue:
• Last Sale: 4.0900

CleanSpark Inc. Common Stock

CLSK

• Revenue:
• Last Sale: 8.6200

CleanSpark Inc. Warrant

CLSKW

• Revenue:
• Last Sale: 0.2461

CNFinance Holdings Limited American Depositary Shares each representing twenty (20) Ordinary Shares

CNF

• Revenue:
• Last Sale: 3.5350

Coinbase Global Inc. Class A Common Stock

COIN

• Revenue:
• Last Sale: 172.9900

Coincheck Group N.V. Ordinary Shares

CNCK

• Revenue:
• Last Sale: 1.4500

Coincheck Group N.V. Warrants

CNCKW

• Revenue:
• Last Sale: 0.1701

CompoSecure Inc. Class A Common Stock

CMPO

• Revenue:
• Last Sale: 17.0600

CompoSecure Inc. Warrant

CMPOW

• Revenue:
• Last Sale: 12.1500

Consumer Portfolio Services Inc. Common Stock

CPSS

• Revenue:
• Last Sale: 7.7400

Core Scientific Inc. Common Stock

CORZ

• Revenue:
• Last Sale: 15.3000

Core Scientific Inc. Tranche 1 Warrants

CORZW

• Revenue:
• Last Sale: 9.0100

Core Scientific Inc. Tranche 2 Warrants

CORZZ

• Revenue:
• Last Sale: 15.2800

Creative Medical Technology Holdings Inc. Common Stock

CELZ

• Revenue:
• Last Sale: 1.9900

Credit Acceptance Corporation Common Stock

CACC

• Revenue:
• Last Sale: 419.6000

Crescent Capital BDC Inc. 5.00% Notes due 2026

FCRX

• Revenue:
• Last Sale: 25.0000

Crescent Capital BDC Inc. Common stock

CCAP

• Revenue:
• Last Sale: 12.2600

Dave Inc. Class A Common Stock

DAVE

• Revenue:
• Last Sale: 173.4500

Dave Inc. Warrants

DAVEW

• Revenue:
• Last Sale: 0.2900

DeFi Development Corp. Common Stock

DFDV

• Revenue:
• Last Sale: 3.4500

Defi Technologies Inc. Common Stock

DEFT

• Revenue:
• Last Sale: 0.6891

Digi Power X Inc. Subordinate Voting Shares

DGXX

• Revenue:
• Last Sale: 2.1600

Dun & Bradstreet Holdings Inc. Common Stock

DNB

• Revenue:
• Last Sale: 9.1500

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000) Ordinary Shares)

DXF

• Revenue:
• Last Sale: 0.8199

Enova International Inc. Common Stock

ENVA

• Revenue:
• Last Sale: 136.8900

Equifax Inc. Common Stock

EFX

• Revenue:
• Last Sale: 179.6600

Exodus Movement Inc. Class A Common Stock

EXOD

• Revenue:
• Last Sale: 6.6800

Finance of America Companies Inc. Class A Common Stock

FOA

• Revenue:
• Last Sale: 17.2000

FinVolution Group American Depositary Shares

FINV

• Revenue:
• Last Sale: 4.8900

Fold Holdings Inc. Class A Common Stock

FLD

• Revenue:
• Last Sale: 1.2800

Fold Holdings Inc. Warrant

FLDDW

• Revenue:
• Last Sale: 0.1100

Gladstone Investment Corporation 4.875% Notes due 2028

GAINZ

• Revenue:
• Last Sale: 24.0002

Gladstone Investment Corporation 5.00% Notes Due 2026

GAINN

• Revenue:
• Last Sale: 25.1800

Gladstone Investment Corporation 7.875% Notes due 2030

GAINI

• Revenue:
• Last Sale: 25.5100

Gladstone Investment Corporation 8.00% Notes due 2028

GAINL

• Revenue:
• Last Sale: 25.2190

Gladstone Investment Corporation Business Development Company

GAIN

• Revenue:
• Last Sale: 14.3400

Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2

GJS

• Revenue:
• Last Sale: 23.9000

Golub Capital BDC Inc. Common Stock

GBDC

• Revenue:
• Last Sale: 12.5000

Great Elm Capital Corp. Common Stock

GECC

• Revenue:
• Last Sale: 5.3700

Green Dot Corporation Class A Common Stock $0.001 par value

GDOT

• Revenue:
• Last Sale: 11.2000

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026

GREEL

• Revenue:
• Last Sale: 20.0200

Greenidge Generation Holdings Inc. Class A Common Stock

GREE

• Revenue:
• Last Sale: 1.0400

Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests

GHI

• Revenue:
• Last Sale: 5.0000

Guild Holdings Company Class A Common Stock

GHLD

• Revenue:
• Last Sale: 20.0100

HIVE Digital Technologies Ltd. Common Shares

HIVE

• Revenue:
• Last Sale: 1.8900

Horizon Technology Finance Corporation 4.875% Notes due 2026

HTFB

• Revenue:
• Last Sale: 25.7200

Horizon Technology Finance Corporation 6.25% Notes due 2027

HTFC

• Revenue:
• Last Sale: 24.5300

Horizon Technology Finance Corporation Common Stock

HRZN

• Revenue:
• Last Sale: 4.1700

Hut 8 Corp. Common Stock

HUT

• Revenue:
• Last Sale: 47.3600

Investcorp Credit Management BDC Inc. Common Stock

ICMB

• Revenue:
• Last Sale: 1.4100

Jiayin Group Inc. American Depositary Shares

JFIN

• Revenue:
• Last Sale: 3.9600

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I

JBK

• Revenue:
• Last Sale: 25.9000

LendingClub Corporation Common Stock

LC

• Revenue:
• Last Sale: 14.3000

LendingTree Inc. Common Stock

TREE

• Revenue:
• Last Sale: 42.2100

LexinFintech Holdings Ltd. American Depositary Shares

LX

• Revenue:
• Last Sale: 2.1400

LM Funding America Inc. Common Stock

LMFA

• Revenue:
• Last Sale: 0.2430

loanDepot Inc. Class A Common Stock

LDI

• Revenue:
• Last Sale: 1.4100

Logan Ridge Finance Corporation Common Stock

LRFC

• Revenue:
• Last Sale: 19.0800

Lufax Holding Ltd American Depositary Shares each representing two (2) Ordinary Shares

LU

• Revenue:
• Last Sale: 1.8900

Magic Empire Global Limited Class A Ordinary Shares

MEGL

• Revenue:
• Last Sale: 1.0400

Mawson Infrastructure Group Inc. Common Stock

MIGI

• Revenue:
• Last Sale: 1.9300

MDB Capital Holdings LLC Class A common

MDBH

• Revenue:
• Last Sale: 3.1900

Medallion Financial Corp. Common Stock

MFIN

• Revenue:
• Last Sale: 8.4500

Mercurity Fintech Holding Inc. Ordinary Shares

MFH

• Revenue:
• Last Sale: 4.4600

Mogo Inc. Common Shares

MOGO

• Revenue:
• Last Sale: 1.1300

Moody's Corporation Common Stock

MCO

• Revenue:
• Last Sale: 438.7800

Mr. Cooper Group Inc. Common Stock

COOP

• Revenue:
• Last Sale: 210.7900

Nelnet Inc. Common Stock

NNI

• Revenue:
• Last Sale: 128.1500

Netcapital Inc. Common Stock

NCPL

• Revenue:
• Last Sale: 0.3208

Netcapital Inc. Warrants

NCPLW

• Revenue:
• Last Sale: 0.0249

Nu Holdings Ltd. Class A Ordinary Shares

NU

• Revenue:
• Last Sale: 14.4400

Oaktree Specialty Lending Corporation Common Stock

OCSL

• Revenue:
• Last Sale: 11.1900

OneMain Holdings Inc. Common Stock

OMF

• Revenue:
• Last Sale: 54.0200

Onity Group Inc. Common Stock

ONIT

• Revenue:
• Last Sale: 39.3000

Open Lending Corporation Common Stock

LPRO

• Revenue:
• Last Sale: 1.2400

Oportun Financial Corporation Common Stock

OPRT

• Revenue:
• Last Sale: 4.5700

OppFi Inc. Class A Common Stock

OPFI

• Revenue:
• Last Sale: 7.5800

Pagaya Technologies Ltd. Class A Ordinary Shares

PGY

• Revenue:
• Last Sale: 11.7000

Pagaya Technologies Ltd. Warrants

PGYWW

• Revenue:
• Last Sale: 0.0443

PennantPark Floating Rate Capital Ltd. Common Stock

PFLT

• Revenue:
• Last Sale: 8.0100

PennantPark Investment Corporation Common Stock

PNNT

• Revenue:
• Last Sale: 4.3700

PennyMac Financial Services Inc. Common Stock

PFSI

• Revenue:
• Last Sale: 87.7000

Perella Weinberg Partners Class A Common Stock

PWP

• Revenue:
• Last Sale: 18.0000

PhenixFIN Corporation 5.25% Notes due 2028

PFXNZ

• Revenue:
• Last Sale: 23.6950

PhenixFIN Corporation Common Stock

PFX

• Revenue:
• Last Sale: 39.0600

Portman Ridge Finance Corporation Common Stock

PTMN

• Revenue:
• Last Sale: 11.2700

PRA Group Inc. Common Stock

PRAA

• Revenue:
• Last Sale: 17.7800

Prairie Operating Co. Common Stock

PROP

• Revenue:
• Last Sale: 2.2600

Prestige Wealth Inc. Class A Ordinary Shares

PWM

• Revenue:
• Last Sale: 0.4900

Prospect Capital Corporation Common Stock

PSEC

• Revenue:
• Last Sale: 2.6200

Qifu Technology Inc. American Depositary Shares

QFIN

• Revenue:
• Last Sale: 12.9800

Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share

QD

• Revenue:
• Last Sale: 2.8900

Rand Capital Corporation Common Stock

RAND

• Revenue:
• Last Sale: 11.7300

Regional Management Corp. Common Stock

RM

• Revenue:
• Last Sale: 32.6000

Resolute Holdings Management Common Stock

RHLD

• Revenue:
• Last Sale: 162.6800

Riot Platforms Inc. Common Stock

RIOT

• Revenue:
• Last Sale: 12.5500

Rocket Companies Inc. Class A Common Stock

RKT

• Revenue:
• Last Sale: 14.4300

Runway Growth Finance Corp. 7.50% Notes due 2027

RWAYL

• Revenue:
• Last Sale: 25.3000

Runway Growth Finance Corp. 8.00% Notes due 2027

RWAYZ

• Revenue:
• Last Sale: 24.9900

Runway Growth Finance Corp. Common Stock

RWAY

• Revenue:
• Last Sale: 6.8000

S&P Global Inc. Common Stock

SPGI

• Revenue:
• Last Sale: 425.1700

Security National Financial Corporation Class A Common Stock

SNFCA

• Revenue:
• Last Sale: 9.4600

Senmiao Technology Limited Common Stock

AIHS

• Revenue:
• Last Sale: 1.1400

Sentage Holdings Inc. Class A Ordinary Shares

SNTG

• Revenue:
• Last Sale: 1.8900

Sharps Technology Inc. Warrant

STSSW

• Revenue:
• Last Sale: 0.0440

SHF Holdings Inc. Class A Common Stock

SHFS

• Revenue:
• Last Sale: 0.8000

SHF Holdings Inc. Warrants

SHFSW

• Revenue:
• Last Sale: 0.0309

SLM Corporation Common Stock

SLM

• Revenue:
• Last Sale: 21.7400

SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B

SLMBP

• Revenue:
• Last Sale: 74.6000

SoFi Technologies Inc. Common Stock

SOFI

• Revenue:
• Last Sale: 15.6300

SOS Limited American Depositary Shares one hundred and fifty (150) Class A Ordinary Shares

SOS

• Revenue:
• Last Sale: 1.0100

Sphere 3D Corp. Common Shares

ANY

• Revenue:
• Last Sale: 1.5100

Sprott Inc. Common Shares

SII

• Revenue:
• Last Sale: 146.7700

Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)

KTN

• Revenue:
• Last Sale: 26.1000

Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock

KTH

• Revenue:
• Last Sale: 29.2400

SuRo Capital Corp. 6.00% Notes due 2026

SSSSL

• Revenue:
• Last Sale: 25.0800

SuRo Capital Corp. Common Stock

SSSS

• Revenue:
• Last Sale: 11.4200

Synchrony Financial Common Stock

SYF

• Revenue:
• Last Sale: 68.3200

Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1

GJH

• Revenue:
• Last Sale: 9.8000

Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3

GJT

• Revenue:
• Last Sale: 23.1000

Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates

GJP

• Revenue:
• Last Sale: 24.5750

Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5

GJO

• Revenue:
• Last Sale: 24.7201

Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1

GJR

• Revenue:
• Last Sale: 24.8000

The Marygold Companies Inc. Common Stock

MGLD

• Revenue:
• Last Sale: 1.1300

The9 Limited American Depository Shares

NCTY

• Revenue:
• Last Sale: 5.3600

TransUnion Common Stock

TRU

• Revenue:
• Last Sale: 68.7900

Trinity Capital Inc. 7.875% Notes Due 2029

TRINI

• Revenue:
• Last Sale: 25.0100

Trinity Capital Inc. 7.875% Notes due 2029

TRINZ

• Revenue:
• Last Sale: 25.0250

Trinity Capital Inc. Common Stock

TRIN

• Revenue:
• Last Sale: 14.7900

Upstart Holdings Inc. Common stock

UPST

• Revenue:
• Last Sale: 25.3600

UWM Holdings Corporation Class A Common Stock

UWMC

• Revenue:
• Last Sale: 3.6400

Velocity Financial Inc. Common Stock

VEL

• Revenue:
• Last Sale: 18.0200

Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest

NFJ

• Revenue:
• Last Sale: 12.8600

Walker & Dunlop Inc Common Stock

WD

• Revenue:
• Last Sale: 44.2800

World Acceptance Corporation Common Stock

WRLD

• Revenue:
• Last Sale: 141.5800

X Financial American Depositary Shares each representing six Class A Ordinary Shares

XYF

• Revenue:
• Last Sale: 4.1200

Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares

YRD

• Revenue:
• Last Sale: 1.6400