9F Inc. American Depositary Shares

JFU

• Revenue:
• Last Sale: 1.2529

Affirm Holdings Inc. Class A Common Stock

AFRM

• Revenue:
• Last Sale: 69.1400

Amber International Holding Limited American Depositary Shares

AMBR

• Revenue:
• Last Sale: 11.0300

American Express Company Common Stock

AXP

• Revenue:
• Last Sale: 318.9800

AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)

HKD

• Revenue:
• Last Sale: 1.7500

AMTD IDEA Group American Depositary Shares each representing six (6) Class A Ordinary Shares

AMTD

• Revenue:
• Last Sale: 0.9840

Applied Digital Corporation Common Stock

APLD

• Revenue:
• Last Sale: 10.0700

Ares Capital Corporation Common Stock

ARCC

• Revenue:
• Last Sale: 21.9600

Argo Blockchain plc 8.75% Senior Notes due 2026

ARBKL

• Revenue:
• Last Sale: 2.7100

Argo Blockchain plc American Depositary Shares

ARBK

• Revenue:
• Last Sale: 0.1870

Atlanticus Holdings Corporation 6.125% Senior Notes due 2026

ATLCL

• Revenue:
• Last Sale: 24.0200

Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share

ATLCP

• Revenue:
• Last Sale: 22.0500

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

ATLCZ

• Revenue:
• Last Sale: 25.0000

Atlanticus Holdings Corporation Common Stock

ATLC

• Revenue:
• Last Sale: 54.7500

AtlasClear Holdings Inc. Common Stock

ATCH

• Revenue:
• Last Sale: 0.1920

Bakkt Holdings Inc. Class A Common Stock

BKKT

• Revenue:
• Last Sale: 13.9500

Beneficient Class A Common Stock

BENF

• Revenue:
• Last Sale: 0.3001

Beneficient Warrant

BENFW

• Revenue:
• Last Sale: 0.0069

Better Home & Finance Holding Company Class A Common Stock

BETR

• Revenue:
• Last Sale: 12.3900

Binah Capital Group Inc. Common Stock

BCG

• Revenue:
• Last Sale: 2.0400

Binah Capital Group Inc. Warrants

BCGWW

• Revenue:
• Last Sale: 0.0430

Bit Digital Inc. Ordinary Shares

BTBT

• Revenue:
• Last Sale: 2.1900

Bit Origin Limited Class A Ordinary Shares

BTOG

• Revenue:
• Last Sale: 0.1580

Bitcoin Depot Inc. Class A Common Stock

BTM

• Revenue:
• Last Sale: 5.0700

Bitcoin Depot Inc. Warrant

BTMWW

• Revenue:
• Last Sale: 0.3979

Bitdeer Technologies Group Class A Ordinary Shares

BTDR

• Revenue:
• Last Sale: 11.4800

Bitfarms Ltd. Common Stock

BITF

• Revenue:
• Last Sale: 0.8402

BitFuFu Inc. Class A Ordinary Shares

FUFU

• Revenue:
• Last Sale: 3.2300

BitFuFu Inc. Warrant

FUFUW

• Revenue:
• Last Sale: 0.3025

BTCS Inc. Common Stock

BTCS

• Revenue:
• Last Sale: 2.2000

Burford Capital Limited Ordinary Shares

BUR

• Revenue:
• Last Sale: 14.2600

Carlyle Secured Lending Inc. Common Stock

CGBD

• Revenue:
• Last Sale: 13.6800

Chicago Atlantic BDC Inc. Common Stock

LIEN

• Revenue:
• Last Sale: 10.3500

Cipher Mining Inc. Common Stock

CIFR

• Revenue:
• Last Sale: 4.7800

Cipher Mining Inc. Warrant

CIFRW

• Revenue:
• Last Sale: 0.7520

CleanSpark Inc. Common Stock

CLSK

• Revenue:
• Last Sale: 11.0300

CleanSpark Inc. Warrant

CLSKW

• Revenue:
• Last Sale: 0.4252

CNFinance Holdings Limited American Depositary Shares each representing twenty (20) Ordinary Shares

CNF

• Revenue:
• Last Sale: 0.6500

Coinbase Global Inc. Class A Common Stock

COIN

• Revenue:
• Last Sale: 350.4900

Coincheck Group N.V. Ordinary Shares

CNCK

• Revenue:
• Last Sale: 5.4700

Coincheck Group N.V. Warrants

CNCKW

• Revenue:
• Last Sale: 0.8700

CompoSecure Inc. Class A Common Stock

CMPO

• Revenue:
• Last Sale: 14.0900

CompoSecure Inc. Warrant

CMPOW

• Revenue:
• Last Sale: 6.2500

Consumer Portfolio Services Inc. Common Stock

CPSS

• Revenue:
• Last Sale: 9.8300

Core Scientific Inc. Common Stock

CORZ

• Revenue:
• Last Sale: 17.0700

Core Scientific Inc. Tranche 1 Warrants

CORZW

• Revenue:
• Last Sale: 10.8400

Core Scientific Inc. Tranche 2 Warrants

CORZZ

• Revenue:
• Last Sale: 17.2100

Creative Medical Technology Holdings Inc. Common Stock

CELZ

• Revenue:
• Last Sale: 2.6500

Credit Acceptance Corporation Common Stock

CACC

• Revenue:
• Last Sale: 509.4300

Crescent Capital BDC Inc. 5.00% Notes due 2026

FCRX

• Revenue:
• Last Sale: 24.5600

Crescent Capital BDC Inc. Common stock

CCAP

• Revenue:
• Last Sale: 14.1000

Dave Inc. Class A Common Stock

DAVE

• Revenue:
• Last Sale: 268.4100

Dave Inc. Warrants

DAVEW

• Revenue:
• Last Sale: 1.8100

DeFi Development Corp. Common Stock

DFDV

• Revenue:
• Last Sale: 21.4400

Defi Technologies Inc. Common Stock

DEFT

• Revenue:
• Last Sale: 2.9300

Digi Power X Inc. Subordinate Voting Shares

DGXX

• Revenue:
• Last Sale: 2.8100

Dun & Bradstreet Holdings Inc. Common Stock

DNB

• Revenue:
• Last Sale: 9.0900

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000) Ordinary Shares)

DXF

• Revenue:
• Last Sale: 5.0000

Enova International Inc. Common Stock

ENVA

• Revenue:
• Last Sale: 111.5200

Equifax Inc. Common Stock

EFX

• Revenue:
• Last Sale: 259.3700

Exodus Movement Inc. Class A Common Stock

EXOD

• Revenue:
• Last Sale: 28.8300

Finance of America Companies Inc. Class A Common Stock

FOA

• Revenue:
• Last Sale: 23.3200

FinVolution Group American Depositary Shares

FINV

• Revenue:
• Last Sale: 9.4800

Fold Holdings Inc. Class A Common Stock

FLD

• Revenue:
• Last Sale: 4.2300

Fold Holdings Inc. Warrant

FLDDW

• Revenue:
• Last Sale: 0.7100

Gladstone Investment Corporation 4.875% Notes due 2028

GAINZ

• Revenue:
• Last Sale: 22.9200

Gladstone Investment Corporation 5.00% Notes Due 2026

GAINN

• Revenue:
• Last Sale: 24.9100

Gladstone Investment Corporation 7.875% Notes due 2030

GAINI

• Revenue:
• Last Sale: 25.2000

Gladstone Investment Corporation 8.00% Notes due 2028

GAINL

• Revenue:
• Last Sale: 25.5800

Gladstone Investment Corporation Business Development Company

GAIN

• Revenue:
• Last Sale: 14.2700

Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2

GJS

• Revenue:
• Last Sale: 22.5600

Golub Capital BDC Inc. Common Stock

GBDC

• Revenue:
• Last Sale: 14.6500

Great Elm Capital Corp. Common Stock

GECC

• Revenue:
• Last Sale: 10.6650

Green Dot Corporation Class A Common Stock $0.001 par value

GDOT

• Revenue:
• Last Sale: 10.7800

Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026

GREEL

• Revenue:
• Last Sale: 8.0700

Greenidge Generation Holdings Inc. Class A Common Stock

GREE

• Revenue:
• Last Sale: 1.2900

Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests

GHI

• Revenue:
• Last Sale: 11.3200

Guild Holdings Company Class A Common Stock

GHLD

• Revenue:
• Last Sale: 19.7700

HIVE Digital Technologies Ltd. Common Shares

HIVE

• Revenue:
• Last Sale: 1.8000

Horizon Technology Finance Corporation 4.875% Notes due 2026

HTFB

• Revenue:
• Last Sale: 24.7500

Horizon Technology Finance Corporation 6.25% Notes due 2027

HTFC

• Revenue:
• Last Sale: 24.7500

Horizon Technology Finance Corporation Common Stock

HRZN

• Revenue:
• Last Sale: 7.2000

Hut 8 Corp. Common Stock

HUT

• Revenue:
• Last Sale: 18.6000

Investcorp Credit Management BDC Inc. Common Stock

ICMB

• Revenue:
• Last Sale: 2.7860

Jiayin Group Inc. American Depositary Shares

JFIN

• Revenue:
• Last Sale: 16.0200

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I

JBK

• Revenue:
• Last Sale: 25.8200

LendingClub Corporation Common Stock

LC

• Revenue:
• Last Sale: 12.0300

LendingTree Inc. Common Stock

TREE

• Revenue:
• Last Sale: 37.0700

LexinFintech Holdings Ltd. American Depositary Shares

LX

• Revenue:
• Last Sale: 7.2100

LM Funding America Inc. Common Stock

LMFA

• Revenue:
• Last Sale: 2.8600

loanDepot Inc. Class A Common Stock

LDI

• Revenue:
• Last Sale: 1.2700

Logan Ridge Finance Corporation Common Stock

LRFC

• Revenue:
• Last Sale: 18.9900

Lufax Holding Ltd American Depositary Shares each representing two (2) Ordinary Shares

LU

• Revenue:
• Last Sale: 2.7900

Magic Empire Global Limited Class A Ordinary Shares

MEGL

• Revenue:
• Last Sale: 1.5598

Mawson Infrastructure Group Inc. Common Stock

MIGI

• Revenue:
• Last Sale: 0.3801

MDB Capital Holdings LLC Class A common

MDBH

• Revenue:
• Last Sale: 4.4800

Medallion Financial Corp. Common Stock

MFIN

• Revenue:
• Last Sale: 9.5300

Mercurity Fintech Holding Inc. Ordinary Shares

MFH

• Revenue:
• Last Sale: 3.8500

Mogo Inc. Common Shares

MOGO

• Revenue:
• Last Sale: 1.2600

Moody's Corporation Common Stock

MCO

• Revenue:
• Last Sale: 501.5900

Mr. Cooper Group Inc. Common Stock

COOP

• Revenue:
• Last Sale: 149.2100

Nelnet Inc. Common Stock

NNI

• Revenue:
• Last Sale: 121.1200

Netcapital Inc. Common Stock

NCPL

• Revenue:
• Last Sale: 6.8600

Netcapital Inc. Warrants

NCPLW

• Revenue:
• Last Sale: 0.0370

Nu Holdings Ltd. Class A Ordinary Shares

NU

• Revenue:
• Last Sale: 13.7200

Oaktree Specialty Lending Corporation Common Stock

OCSL

• Revenue:
• Last Sale: 13.6600

OneMain Holdings Inc. Common Stock

OMF

• Revenue:
• Last Sale: 57.0000

Onity Group Inc. Common Stock

ONIT

• Revenue:
• Last Sale: 38.1700

Open Lending Corporation Common Stock

LPRO

• Revenue:
• Last Sale: 1.9400

Oportun Financial Corporation Common Stock

OPRT

• Revenue:
• Last Sale: 7.1600

OppFi Inc. Class A Common Stock

OPFI

• Revenue:
• Last Sale: 13.9900

Pagaya Technologies Ltd. Class A Ordinary Shares

PGY

• Revenue:
• Last Sale: 21.3200

Pagaya Technologies Ltd. Warrants

PGYWW

• Revenue:
• Last Sale: 0.1675

PennantPark Floating Rate Capital Ltd. Common Stock

PFLT

• Revenue:
• Last Sale: 10.3300

PennantPark Investment Corporation Common Stock

PNNT

• Revenue:
• Last Sale: 6.8400

PennyMac Financial Services Inc. Common Stock

PFSI

• Revenue:
• Last Sale: 99.6400

Perella Weinberg Partners Class A Common Stock

PWP

• Revenue:
• Last Sale: 19.4200

PhenixFIN Corporation 5.25% Notes due 2028

PFXNZ

• Revenue:
• Last Sale: 23.5150

PhenixFIN Corporation Common Stock

PFX

• Revenue:
• Last Sale: 50.6500

Portman Ridge Finance Corporation Common Stock

PTMN

• Revenue:
• Last Sale: 12.5200

PRA Group Inc. Common Stock

PRAA

• Revenue:
• Last Sale: 14.7500

Prairie Operating Co. Common Stock

PROP

• Revenue:
• Last Sale: 2.9950

Prestige Wealth Inc. Class A Ordinary Shares

PWM

• Revenue:
• Last Sale: 0.3535

Prospect Capital Corporation Common Stock

PSEC

• Revenue:
• Last Sale: 3.1800

Qifu Technology Inc. American Depositary Shares

QFIN

• Revenue:
• Last Sale: 43.3600

Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share

QD

• Revenue:
• Last Sale: 3.1400

Rand Capital Corporation Common Stock

RAND

• Revenue:
• Last Sale: 16.1200

Regional Management Corp. Common Stock

RM

• Revenue:
• Last Sale: 29.2100

Resolute Holdings Management Common Stock

RHLD

• Revenue:
• Last Sale: 31.8700

Riot Platforms Inc. Common Stock

RIOT

• Revenue:
• Last Sale: 11.3000

Rocket Companies Inc. Class A Common Stock

RKT

• Revenue:
• Last Sale: 14.1800

Runway Growth Finance Corp. 7.50% Notes due 2027

RWAYL

• Revenue:
• Last Sale: 25.1000

Runway Growth Finance Corp. 8.00% Notes due 2027

RWAYZ

• Revenue:
• Last Sale: 25.2000

Runway Growth Finance Corp. Common Stock

RWAY

• Revenue:
• Last Sale: 10.7300

S&P Global Inc. Common Stock

SPGI

• Revenue:
• Last Sale: 527.2900

Security National Financial Corporation Class A Common Stock

SNFCA

• Revenue:
• Last Sale: 9.8500

Senmiao Technology Limited Common Stock

AIHS

• Revenue:
• Last Sale: 0.2995

Sentage Holdings Inc. Class A Ordinary Shares

SNTG

• Revenue:
• Last Sale: 1.8400

Sharps Technology Inc. Warrant

STSSW

• Revenue:
• Last Sale: 0.0299

SHF Holdings Inc. Class A Common Stock

SHFS

• Revenue:
• Last Sale: 2.1700

SHF Holdings Inc. Warrants

SHFSW

• Revenue:
• Last Sale: 0.0223

SLM Corporation Common Stock

SLM

• Revenue:
• Last Sale: 32.7900

SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B

SLMBP

• Revenue:
• Last Sale: 72.2900

SoFi Technologies Inc. Common Stock

SOFI

• Revenue:
• Last Sale: 18.2100

SOS Limited American Depositary Shares one hundred and fifty (150) Class A Ordinary Shares

SOS

• Revenue:
• Last Sale: 6.2968

Sphere 3D Corp. Common Shares

ANY

• Revenue:
• Last Sale: 0.5901

Sprott Inc. Common Shares

SII

• Revenue:
• Last Sale: 69.0900

Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)

KTN

• Revenue:
• Last Sale: 26.1800

Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock

KTH

• Revenue:
• Last Sale: 28.3800

SuRo Capital Corp. 6.00% Notes due 2026

SSSSL

• Revenue:
• Last Sale: 24.6400

SuRo Capital Corp. Common Stock

SSSS

• Revenue:
• Last Sale: 8.2100

Synchrony Financial Common Stock

SYF

• Revenue:
• Last Sale: 66.7400

Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1

GJH

• Revenue:
• Last Sale: 9.3500

Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3

GJT

• Revenue:
• Last Sale: 22.5000

Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates

GJP

• Revenue:
• Last Sale: 24.5500

Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5

GJO

• Revenue:
• Last Sale: 25.1100

Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1

GJR

• Revenue:
• Last Sale: 24.7600

The Marygold Companies Inc. Common Stock

MGLD

• Revenue:
• Last Sale: 0.7792

The9 Limited American Depository Shares

NCTY

• Revenue:
• Last Sale: 7.7800

TransUnion Common Stock

TRU

• Revenue:
• Last Sale: 88.0000

Trinity Capital Inc. 7.875% Notes Due 2029

TRINI

• Revenue:
• Last Sale: 25.2100

Trinity Capital Inc. 7.875% Notes due 2029

TRINZ

• Revenue:
• Last Sale: 25.1200

Trinity Capital Inc. Common Stock

TRIN

• Revenue:
• Last Sale: 14.0700

Upstart Holdings Inc. Common stock

UPST

• Revenue:
• Last Sale: 64.6800

UWM Holdings Corporation Class A Common Stock

UWMC

• Revenue:
• Last Sale: 4.1400

Velocity Financial Inc. Common Stock

VEL

• Revenue:
• Last Sale: 18.5400

Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest

NFJ

• Revenue:
• Last Sale: 12.4000

Walker & Dunlop Inc Common Stock

WD

• Revenue:
• Last Sale: 70.4800

World Acceptance Corporation Common Stock

WRLD

• Revenue:
• Last Sale: 165.1200

X Financial American Depositary Shares each representing six Class A Ordinary Shares

XYF

• Revenue:
• Last Sale: 17.4600

Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares

YRD

• Revenue:
• Last Sale: 5.8700