Agilysys Inc. Common Stock (DE)

AGYS

• Revenue:
• Last Sale: 71.1400

AGM Group Holdings Inc. Class A Ordinary Shares

AGMH

• Revenue:
• Last Sale: 0.9300

Alpha Technology Group Limited Class A Ordinary Shares

ATGL

• Revenue:
• Last Sale: 14.9700

Amdocs Limited Ordinary Shares

DOX

• Revenue:
• Last Sale: 65.2600

ARB IOT Group Limited Ordinary Shares

ARBB

• Revenue:
• Last Sale: 4.1700

Arbe Robotics Ltd. Ordinary Shares

ARBE

• Revenue:
• Last Sale: 0.6100

Arbe Robotics Ltd. Warrant

ARBEW

• Revenue:
• Last Sale: 0.0491

Asure Software Inc Common Stock

ASUR

• Revenue:
• Last Sale: 8.6000

Auddia Inc. Common Stock

AUUD

• Revenue:
• Last Sale: 0.5679

Auddia Inc. Warrants

AUUDW

• Revenue:
• Last Sale: 0.0408

Aurora Innovation Inc. Class A Common Stock

AUR

• Revenue:
• Last Sale: 4.1200

Aurora Innovation Inc. Warrant

AUROW

• Revenue:
• Last Sale: 0.1990

Autohome Inc. American Depositary Shares each representing four class A ordinary shares.

ATHM

• Revenue:
• Last Sale: 17.3700

Automatic Data Processing Inc. Common Stock

ADP

• Revenue:
• Last Sale: 203.1800

BeLive Holdings Ordinary Share

BLIV

• Revenue:
• Last Sale: 2.6700

Bilibili Inc. American Depositary Shares

BILI

• Revenue:
• Last Sale: 22.5600

BILL Holdings Inc. Common Stock

BILL

• Revenue:
• Last Sale: 38.3000

BIT Mining Limited ADS

BTCM

• Revenue:
• Last Sale: 1.3100

Blackboxstocks Inc. Common Stock

BLBX

• Revenue:
• Last Sale: 9.9800

Brand Engagement Network Inc. Common Stock

BNAI

• Revenue:
• Last Sale: 37.9000

Brand Engagement Network Inc. Warrant

BNAIW

• Revenue:
• Last Sale: 0.2600

CACI International Inc. Class A Common Stock

CACI

• Revenue:
• Last Sale: 543.8700

CarGurus Inc. Class A Common Stock

CARG

• Revenue:
• Last Sale: 34.0500

Cars.com Inc. Common Stock

CARS

• Revenue:
• Last Sale: 8.1200

Cerus Corporation Common Stock

CERS

• Revenue:
• Last Sale: 1.8200

Cheer Holding Inc. Class A Ordinary Share

CHR

• Revenue:
• Last Sale: 0.8862

CI&T Inc Class A Common Shares

CINT

• Revenue:
• Last Sale: 5.0700

Clarivate Plc Ordinary Shares

CLVT

• Revenue:
• Last Sale: 2.5300

Cognizant Technology Solutions Corporation Class A Common Stock

CTSH

• Revenue:
• Last Sale: 61.3500

Compass Inc. Class A Common Stock

COMP

• Revenue:
• Last Sale: 7.3100

Creative Realities Inc. Common Stock

CREX

• Revenue:
• Last Sale: 3.4400

CSG Systems International Inc. Common Stock

CSGS

• Revenue:
• Last Sale: 79.9400

CSP Inc. Common Stock

CSPI

• Revenue:
• Last Sale: 8.6500

CXApp Inc. Class A Common Stock

CXAI

• Revenue:
• Last Sale: 0.1805

CXApp Inc. Warrant

CXAIW

• Revenue:
• Last Sale: 0.0320

Cycurion Inc. Common Stock

CYCU

• Revenue:
• Last Sale: 1.0100

Cycurion Inc. Warrant

CYCUW

• Revenue:
• Last Sale: 0.0212

Cyngn Inc. Common Stock

CYN

• Revenue:
• Last Sale: 1.6600

D-Wave Quantum Inc. Common Shares

QBTS

• Revenue:
• Last Sale: 14.4300

Data Storage Corporation Common Stock

DTST

• Revenue:
• Last Sale: 3.7650

Data Storage Corporation Warrant

DTSTW

• Revenue:
• Last Sale: 0.0738

Digimarc Corporation Common Stock

DMRC

• Revenue:
• Last Sale: 4.9100

Diginex Limited Ordinary Shares

DGNX

• Revenue:
• Last Sale: 0.4801

DoubleDown Interactive Co. Ltd. American Depository Shares

DDI

• Revenue:
• Last Sale: 8.4500

Doximity Inc. Class A Common Stock

DOCS

• Revenue:
• Last Sale: 23.3000

DXC Technology Company Common Stock

DXC

• Revenue:
• Last Sale: 12.5700

E2open Parent Holdings Inc.Class A Common Stock

ETWO

• Revenue:
• Last Sale: 3.3000

Earlyworks Co. Ltd. American Depositary Shares

ELWS

• Revenue:
• Last Sale: 5.2000

ECARX Holdings Inc. Class A Ordinary shares

ECX

• Revenue:
• Last Sale: 0.9778

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

DAVA

• Revenue:
• Last Sale: 4.4200

EPAM Systems Inc. Common Stock

EPAM

• Revenue:
• Last Sale: 135.4000

Evertec Inc. Common Stock

EVTC

• Revenue:
• Last Sale: 28.2200

EVgo Inc. Class A Common Stock

EVGO

• Revenue:
• Last Sale: 1.7200

EVgo Inc. Warrants

EVGOW

• Revenue:
• Last Sale: 0.0240

Five9 Inc. Common Stock

FIVN

• Revenue:
• Last Sale: 15.1700

Forian Inc. Common Stock

FORA

• Revenue:
• Last Sale: 2.0700

Formula Systems (1985) Ltd. American Depositary Shares

FORTY

• Revenue:
• Last Sale: 110.2800

Gamehaus Holdings Inc. Class A Ordinary Shares

GMHS

• Revenue:
• Last Sale: 0.8900

GDEV Inc. Ordinary Shares

GDEV

• Revenue:
• Last Sale: 14.0000

GDEV Inc. Warrant

GDEVW

• Revenue:
• Last Sale: 0.0055

Global Blue Group Holding AG Ordinary Shares

GB

• Revenue:
• Last Sale: 7.4900

Global Engine Group Holding Limited Class A Ordinary Shares

GLE

• Revenue:
• Last Sale: 0.3788

Globant S.A. Common Shares

GLOB

• Revenue:
• Last Sale: 46.1100

GoDaddy Inc. Class A Common Stock

GDDY

• Revenue:
• Last Sale: 82.6700

GoodRx Holdings Inc. Class A Common Stock

GDRX

• Revenue:
• Last Sale: 1.9600

Greenpro Capital Corp. Common Stock

GRNQ

• Revenue:
• Last Sale: 2.7500

Gryphon Digital Mining Inc Common Stock

GRYP

• Revenue:
• Last Sale: 1.3800

Healthcare Triangle Inc. Common Stock

HCTI

• Revenue:
• Last Sale: 2.6900

Heartcore Enterprises Inc. Common Stock

HTCR

• Revenue:
• Last Sale: 0.2243

Hinge Health Inc. Class A Common Stock

HNGE

• Revenue:
• Last Sale: 38.5600

IBEX Limited Common Shares

IBEX

• Revenue:
• Last Sale: 26.8200

Infosys Limited American Depositary Shares

INFY

• Revenue:
• Last Sale: 13.5100

Innodata Inc. Common Stock

INOD

• Revenue:
• Last Sale: 38.6200

Innovative Solutions and Support Inc. Common Stock

ISSC

• Revenue:
• Last Sale: 20.5300

IonQ Inc. Common Stock

IONQ

• Revenue:
• Last Sale: 28.8300

IREN Limited Ordinary Shares

IREN

• Revenue:
• Last Sale: 34.2800

Jack Henry & Associates Inc. Common Stock

JKHY

• Revenue:
• Last Sale: 158.0400

JOYY Inc. American Depositary Shares

JOYY

• Revenue:
• Last Sale: 58.3900

Kyndryl Holdings Inc. Common Stock

KD

• Revenue:
• Last Sale: 13.1200

LegalZoom.com Inc. Common Stock

LZ

• Revenue:
• Last Sale: 5.6700

Leidos Holdings Inc. Common Stock

LDOS

• Revenue:
• Last Sale: 155.5200

Light & Wonder Inc. Common Stock

LNW

• Revenue:
• Last Sale: 82.8200

LiveRamp Holdings Inc. Common Stock

RAMP

• Revenue:
• Last Sale: 26.5200

LZ Technology Holdings Limited Class B Ordinary Shares

LZMH

• Revenue:
• Last Sale: 1.4500

MARA Holdings Inc. Common Stock

MARA

• Revenue:
• Last Sale: 8.1600

Marin Software Incorporated Common Stock

MRIN

• Revenue:
• Last Sale: 0.6000

mF International Limited Class A Ordinary Shares

MFI

• Revenue:
• Last Sale: 11.0000

MicroAlgo Inc. Ordinary Shares

MLGO

• Revenue:
• Last Sale: 3.4800

MIND C.T.I. Ltd. Ordinary Shares

MNDO

• Revenue:
• Last Sale: 1.1500

MSP Recovery Inc. Class A Common Stock

MSPR

• Revenue:
• Last Sale: 0.0310

MSP Recovery Inc. Warrant

MSPRW

• Revenue:
• Last Sale: 0.0002

MSP Recovery Inc. Warrant

MSPRZ

• Revenue:
• Last Sale: 0.0399

NerdWallet Inc. Class A Common Stock

NRDS

• Revenue:
• Last Sale: 10.3800

NetScout Systems Inc. Common Stock

NTCT

• Revenue:
• Last Sale: 31.7900

Next Technology Holding Inc. Ordinary Shares

NXTT

• Revenue:
• Last Sale: 2.0500

NextEra Energy Inc. Common Stock

NEE

• Revenue:
• Last Sale: 92.8800

Nixxy Inc. Common Stock

NIXX

• Revenue:
• Last Sale: 1.0650

Nixxy Inc. Warrant

NIXXW

• Revenue:
• Last Sale: 0.0249

OneSpan Inc. Common Stock

OSPN

• Revenue:
• Last Sale: 10.5300

Onfolio Holdings Inc. Common Stock

ONFO

• Revenue:
• Last Sale: 0.6965

Ooma Inc. Common Stock

OOMA

• Revenue:
• Last Sale: 14.5500

Open Text Corporation Common Shares

OTEX

• Revenue:
• Last Sale: 22.2400

PagSeguro Digital Ltd. Class A Common Shares

PAGS

• Revenue:
• Last Sale: 10.0200

Parsons Corporation Common Stock

PSN

• Revenue:
• Last Sale: 54.1700

Pegasystems Inc. Common Stock

PEGA

• Revenue:
• Last Sale: 42.5600

Perion Network Ltd. Ordinary Shares

PERI

• Revenue:
• Last Sale: 9.9900

Phunware Inc. Common Stock

PHUN

• Revenue:
• Last Sale: 1.7700

Playtika Holding Corp. Common Stock

PLTK

• Revenue:
• Last Sale: 2.7800

Pony AI Inc. American Depositary Shares

PONY

• Revenue:
• Last Sale: 9.4400

PROS Holdings Inc. Common Stock

PRO

• Revenue:
• Last Sale: 23.2500

QXO Inc. Common Stock

QXO

• Revenue:
• Last Sale: 19.4200

Reddit Inc. Class A Common Stock

RDDT

• Revenue:
• Last Sale: 134.6500

ReposiTrak Inc. Common Stock

TRAK

• Revenue:
• Last Sale: 7.6000

Ribbon Communications Inc. Common Stock

RBBN

• Revenue:
• Last Sale: 2.1200

Rigetti Computing Inc. Common Stock

RGTI

• Revenue:
• Last Sale: 14.0400

Rigetti Computing Inc. Warrants

RGTIW

• Revenue:
• Last Sale: 5.4900

RingCentral Inc. Class A Common Stock

RNG

• Revenue:
• Last Sale: 37.1900

RumbleOn Inc. Class B Common Stock

RMBL

• Revenue:
• Last Sale: 4.4800

SAIHEAT Limited Class A Ordinary Shares

SAIH

• Revenue:
• Last Sale: 8.7500

SAIHEAT Limited Warrant

SAIHW

• Revenue:
• Last Sale: 0.0289

Samsara Inc. Class A Common Stock

IOT

• Revenue:
• Last Sale: 31.6900

SaverOne 2014 Ltd. American Depositary Shares

SVRE

• Revenue:
• Last Sale: 3.0600

SaverOne 2014 Ltd. Warrant

SVREW

• Revenue:
• Last Sale: 0.0086

Science Applications International Corporation Common Stock

SAIC

• Revenue:
• Last Sale: 94.9200

Scienjoy Holding Corporation Class A Ordinary Shares

SJ

• Revenue:
• Last Sale: 1.2600

Shutterstock Inc. Common Stock

SSTK

• Revenue:
• Last Sale: 16.6100

Signing Day Sports Inc. Common Stock

SGN

• Revenue:
• Last Sale: 0.5401

Simulations Plus Inc. Common Stock

SLP

• Revenue:
• Last Sale: 11.8200

Skillz Inc. Class A Common Stock

SKLZ

• Revenue:
• Last Sale: 2.5900

SmartRent Inc. Class A Common Stock

SMRT

• Revenue:
• Last Sale: 1.5000

So-Young International Inc. American Depository Shares

SY

• Revenue:
• Last Sale: 2.7300

Sohu.com Limited American Depositary Shares

SOHU

• Revenue:
• Last Sale: 15.4500

Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock

SLNHP

• Revenue:
• Last Sale: 7.7500

Soluna Holdings Inc. Common Stock

SLNH

• Revenue:
• Last Sale: 0.7068

StoneCo Ltd. Class A Common Shares

STNE

• Revenue:
• Last Sale: 14.1200

Streamline Health Solutions Inc. Common Stock

STRM

• Revenue:
• Last Sale: 5.3332

Synchronoss Technologies Inc. Common Stock

SNCR

• Revenue:
• Last Sale: 9.0000

TaskUs Inc. Class A Common Stock

TASK

• Revenue:
• Last Sale: 6.7100

Telos Corporation Common Stock

TLS

• Revenue:
• Last Sale: 4.1900

TELUS International (Cda) Inc. Subordinate Voting Shares

TIXT

• Revenue:
• Last Sale: 4.3100

TeraWulf Inc. Common Stock

WULF

• Revenue:
• Last Sale: 14.4300

The Arena Group Holdings Inc. Common Stock

AREN

• Revenue:
• Last Sale: 2.1700

The Glimpse Group Inc. Common Stock

VRAR

• Revenue:
• Last Sale: 0.5297

Thumzup Media Corporation Common Stock

TZUP

• Revenue:
• Last Sale: 4.5500

Toast Inc. Class A Common Stock

TOST

• Revenue:
• Last Sale: 26.5100

trivago N.V. American Depositary Shares

TRVG

• Revenue:
• Last Sale: 2.7100

TruBridge Inc. Common Stock

TBRG

• Revenue:
• Last Sale: 14.6400

Tucows Inc. Class A Common Stock

TCX

• Revenue:
• Last Sale: 17.1600

Unisys Corporation New Common Stock

UIS

• Revenue:
• Last Sale: 2.0700

Upwork Inc. Common Stock

UPWK

• Revenue:
• Last Sale: 10.9600

Urgent.ly Inc. Common Stock

ULY

• Revenue:
• Last Sale: 5.3600

VerifyMe Inc. Common Stock

VRME

• Revenue:
• Last Sale: 0.8100

VerifyMe Inc. Warrant

VRMEW

• Revenue:
• Last Sale: 0.0256

Verint Systems Inc. Common Stock

VRNT

• Revenue:
• Last Sale: 20.5100

VeriSign Inc. Common Stock

VRSN

• Revenue:
• Last Sale: 248.3600

Verisk Analytics Inc. Common Stock

VRSK

• Revenue:
• Last Sale: 189.7500

Veritone Inc. Common Stock

VERI

• Revenue:
• Last Sale: 1.9700

Versus Systems Inc. Class A Warrants

VSSYW

• Revenue:
• Last Sale: 0.0330

Versus Systems Inc. Common Stock

VS

• Revenue:
• Last Sale: 1.2200

Waystar Holding Corp. Common Stock

WAY

• Revenue:
• Last Sale: 24.1100

WeRide Inc. American Depositary Shares

WRD

• Revenue:
• Last Sale: 8.0900

WidePoint Corporation Common Stock

WYY

• Revenue:
• Last Sale: 4.9900

Wipro Limited Common Stock

WIT

• Revenue:
• Last Sale: 2.1200

WISeKey International Holding Ltd American Depositary Shares

WKEY

• Revenue:
• Last Sale: 6.1400

Workday Inc. Class A Common Stock

WDAY

• Revenue:
• Last Sale: 129.9200

X3 Holdings Co. Ltd. Ordinary Shares

XTKG

• Revenue:
• Last Sale: 1.0400

XTI Aerospace Inc. Common Stock

XTIA

• Revenue:
• Last Sale: 2.0700

Yext Inc. Common Stock

YEXT

• Revenue:
• Last Sale: 3.8400

Zscaler Inc. Common Stock

ZS

• Revenue:
• Last Sale: 140.2900