Agilysys Inc. Common Stock (DE)

AGYS

• Revenue:
• Last Sale: 106.5000

AGM Group Holdings Inc. Class A Ordinary Shares

AGMH

• Revenue:
• Last Sale: 2.0200

Alpha Technology Group Limited Class A Ordinary Shares

ATGL

• Revenue:
• Last Sale: 32.7600

Amdocs Limited Ordinary Shares

DOX

• Revenue:
• Last Sale: 86.9200

ARB IOT Group Limited Ordinary Shares

ARBB

• Revenue:
• Last Sale: 4.1800

Arbe Robotics Ltd. Ordinary Shares

ARBE

• Revenue:
• Last Sale: 1.2100

Arbe Robotics Ltd. Warrant

ARBEW

• Revenue:
• Last Sale: 0.1977

Asure Software Inc Common Stock

ASUR

• Revenue:
• Last Sale: 8.2600

Auddia Inc. Common Stock

AUUD

• Revenue:
• Last Sale: 2.5000

Auddia Inc. Warrants

AUUDW

• Revenue:
• Last Sale: 0.0399

Aurora Innovation Inc. Class A Common Stock

AUR

• Revenue:
• Last Sale: 5.7700

Aurora Innovation Inc. Warrant

AUROW

• Revenue:
• Last Sale: 0.6644

Autohome Inc. American Depositary Shares each representing four class A ordinary shares.

ATHM

• Revenue:
• Last Sale: 28.3900

Automatic Data Processing Inc. Common Stock

ADP

• Revenue:
• Last Sale: 309.0300

BeLive Holdings Ordinary Share

BLIV

• Revenue:
• Last Sale: 2.7300

Bilibili Inc. American Depositary Shares

BILI

• Revenue:
• Last Sale: 25.3050

BILL Holdings Inc. Common Stock

BILL

• Revenue:
• Last Sale: 41.6500

BIT Mining Limited ADS

BTCM

• Revenue:
• Last Sale: 2.9400

Blackboxstocks Inc. Common Stock

BLBX

• Revenue:
• Last Sale: 6.3400

Brand Engagement Network Inc. Common Stock

BNAI

• Revenue:
• Last Sale: 0.3118

Brand Engagement Network Inc. Warrant

BNAIW

• Revenue:
• Last Sale: 0.0202

CACI International Inc. Class A Common Stock

CACI

• Revenue:
• Last Sale: 486.6300

CarGurus Inc. Class A Common Stock

CARG

• Revenue:
• Last Sale: 31.7400

Cars.com Inc. Common Stock

CARS

• Revenue:
• Last Sale: 12.0500

Cerus Corporation Common Stock

CERS

• Revenue:
• Last Sale: 1.1600

Cheer Holding Inc. Class A Ordinary Share

CHR

• Revenue:
• Last Sale: 1.1281

CI&T Inc Class A Common Shares

CINT

• Revenue:
• Last Sale: 5.0900

Clarivate Plc Ordinary Shares

CLVT

• Revenue:
• Last Sale: 4.4400

Cognizant Technology Solutions Corporation Class A Common Stock

CTSH

• Revenue:
• Last Sale: 70.4900

Compass Inc. Class A Common Stock

COMP

• Revenue:
• Last Sale: 8.2800

Creative Realities Inc. Common Stock

CREX

• Revenue:
• Last Sale: 2.2700

CSG Systems International Inc. Common Stock

CSGS

• Revenue:
• Last Sale: 61.6900

CSP Inc. Common Stock

CSPI

• Revenue:
• Last Sale: 11.4700

CXApp Inc. Class A Common Stock

CXAI

• Revenue:
• Last Sale: 0.7529

CXApp Inc. Warrant

CXAIW

• Revenue:
• Last Sale: 0.1198

Cycurion Inc. Common Stock

CYCU

• Revenue:
• Last Sale: 0.2772

Cycurion Inc. Warrant

CYCUW

• Revenue:
• Last Sale: 0.0355

Cyngn Inc. Common Stock

CYN

• Revenue:
• Last Sale: 5.3900

D-Wave Quantum Inc. Common Shares

QBTS

• Revenue:
• Last Sale: 15.0600

Data Storage Corporation Common Stock

DTST

• Revenue:
• Last Sale: 4.5100

Data Storage Corporation Warrant

DTSTW

• Revenue:
• Last Sale: 0.2599

Digimarc Corporation Common Stock

DMRC

• Revenue:
• Last Sale: 8.1400

Diginex Limited Ordinary Shares

DGNX

• Revenue:
• Last Sale: 55.7000

DoubleDown Interactive Co. Ltd. American Depository Shares

DDI

• Revenue:
• Last Sale: 9.2800

Doximity Inc. Class A Common Stock

DOCS

• Revenue:
• Last Sale: 64.3600

DXC Technology Company Common Stock

DXC

• Revenue:
• Last Sale: 13.7000

E2open Parent Holdings Inc.Class A Common Stock

ETWO

• Revenue:
• Last Sale: 3.3000

Earlyworks Co. Ltd. American Depositary Shares

ELWS

• Revenue:
• Last Sale: 2.8460

ECARX Holdings Inc. Class A Ordinary shares

ECX

• Revenue:
• Last Sale: 1.6200

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

DAVA

• Revenue:
• Last Sale: 12.7100

EPAM Systems Inc. Common Stock

EPAM

• Revenue:
• Last Sale: 166.4400

Evertec Inc. Common Stock

EVTC

• Revenue:
• Last Sale: 36.1600

EVgo Inc. Class A Common Stock

EVGO

• Revenue:
• Last Sale: 3.9500

EVgo Inc. Warrants

EVGOW

• Revenue:
• Last Sale: 0.1799

Five9 Inc. Common Stock

FIVN

• Revenue:
• Last Sale: 25.7500

Forian Inc. Common Stock

FORA

• Revenue:
• Last Sale: 1.8900

Formula Systems (1985) Ltd. American Depositary Shares

FORTY

• Revenue:
• Last Sale: 129.0000

Gamehaus Holdings Inc. Class A Ordinary Shares

GMHS

• Revenue:
• Last Sale: 1.0900

GDEV Inc. Ordinary Shares

GDEV

• Revenue:
• Last Sale: 12.8100

GDEV Inc. Warrant

GDEVW

• Revenue:
• Last Sale: 0.0180

Global Blue Group Holding AG Ordinary Shares

GB

• Revenue:
• Last Sale: 7.4900

Global Engine Group Holding Limited Class A Ordinary Shares

GLE

• Revenue:
• Last Sale: 0.8877

Globant S.A. Common Shares

GLOB

• Revenue:
• Last Sale: 67.5600

GoDaddy Inc. Class A Common Stock

GDDY

• Revenue:
• Last Sale: 146.3300

GoodRx Holdings Inc. Class A Common Stock

GDRX

• Revenue:
• Last Sale: 4.3700

Greenpro Capital Corp. Common Stock

GRNQ

• Revenue:
• Last Sale: 1.3900

Gryphon Digital Mining Inc Common Stock

GRYP

• Revenue:
• Last Sale: 1.1500

Healthcare Triangle Inc. Common Stock

HCTI

• Revenue:
• Last Sale: 2.8400

Heartcore Enterprises Inc. Common Stock

HTCR

• Revenue:
• Last Sale: 0.5132

Hinge Health Inc. Class A Common Stock

HNGE

• Revenue:
• Last Sale: 57.2400

IBEX Limited Common Shares

IBEX

• Revenue:
• Last Sale: 28.9300

Infosys Limited American Depositary Shares

INFY

• Revenue:
• Last Sale: 17.0100

Innodata Inc. Common Stock

INOD

• Revenue:
• Last Sale: 38.2700

Innovative Solutions and Support Inc. Common Stock

ISSC

• Revenue:
• Last Sale: 13.2200

IonQ Inc. Common Stock

IONQ

• Revenue:
• Last Sale: 36.7900

IREN Limited Ordinary Shares

IREN

• Revenue:
• Last Sale: 19.7600

Jack Henry & Associates Inc. Common Stock

JKHY

• Revenue:
• Last Sale: 163.8000

JOYY Inc. American Depositary Shares

JOYY

• Revenue:
• Last Sale: 50.3600

Kyndryl Holdings Inc. Common Stock

KD

• Revenue:
• Last Sale: 30.3200

LegalZoom.com Inc. Common Stock

LZ

• Revenue:
• Last Sale: 10.5300

Leidos Holdings Inc. Common Stock

LDOS

• Revenue:
• Last Sale: 180.1600

Light & Wonder Inc. Common Stock

LNW

• Revenue:
• Last Sale: 90.0200

LiveRamp Holdings Inc. Common Stock

RAMP

• Revenue:
• Last Sale: 26.6600

LZ Technology Holdings Limited Class B Ordinary Shares

LZMH

• Revenue:
• Last Sale: 3.3900

MARA Holdings Inc. Common Stock

MARA

• Revenue:
• Last Sale: 15.4500

Marin Software Incorporated Common Stock

MRIN

• Revenue:
• Last Sale: 0.6400

mF International Limited Class A Ordinary Shares

MFI

• Revenue:
• Last Sale: 36.4750

MicroAlgo Inc. Ordinary Shares

MLGO

• Revenue:
• Last Sale: 8.2500

MIND C.T.I. Ltd. Ordinary Shares

MNDO

• Revenue:
• Last Sale: 1.1350

MSP Recovery Inc. Class A Common Stock

MSPR

• Revenue:
• Last Sale: 0.4403

MSP Recovery Inc. Warrant

MSPRW

• Revenue:
• Last Sale: 0.0020

MSP Recovery Inc. Warrant

MSPRZ

• Revenue:
• Last Sale: 0.0182

NerdWallet Inc. Class A Common Stock

NRDS

• Revenue:
• Last Sale: 10.0000

NetScout Systems Inc. Common Stock

NTCT

• Revenue:
• Last Sale: 22.6600

Next Technology Holding Inc. Ordinary Shares

NXTT

• Revenue:
• Last Sale: 1.1600

NextEra Energy Inc. Common Stock

NEE

• Revenue:
• Last Sale: 76.1800

Nixxy Inc. Common Stock

NIXX

• Revenue:
• Last Sale: 1.5300

Nixxy Inc. Warrant

NIXXW

• Revenue:
• Last Sale: 0.0308

OneSpan Inc. Common Stock

OSPN

• Revenue:
• Last Sale: 13.8000

Onfolio Holdings Inc. Common Stock

ONFO

• Revenue:
• Last Sale: 1.0100

Ooma Inc. Common Stock

OOMA

• Revenue:
• Last Sale: 11.5200

Open Text Corporation Common Shares

OTEX

• Revenue:
• Last Sale: 32.0200

PagSeguro Digital Ltd. Class A Common Shares

PAGS

• Revenue:
• Last Sale: 8.3900

Parsons Corporation Common Stock

PSN

• Revenue:
• Last Sale: 77.9300

Pegasystems Inc. Common Stock

PEGA

• Revenue:
• Last Sale: 51.8200

Perion Network Ltd. Ordinary Shares

PERI

• Revenue:
• Last Sale: 9.0600

Phunware Inc. Common Stock

PHUN

• Revenue:
• Last Sale: 2.5600

Playtika Holding Corp. Common Stock

PLTK

• Revenue:
• Last Sale: 3.6000

Pony AI Inc. American Depositary Shares

PONY

• Revenue:
• Last Sale: 14.8900

PROS Holdings Inc. Common Stock

PRO

• Revenue:
• Last Sale: 14.5300

QXO Inc. Common Stock

QXO

• Revenue:
• Last Sale: 20.3000

Reddit Inc. Class A Common Stock

RDDT

• Revenue:
• Last Sale: 228.1800

ReposiTrak Inc. Common Stock

TRAK

• Revenue:
• Last Sale: 16.3600

Ribbon Communications Inc. Common Stock

RBBN

• Revenue:
• Last Sale: 3.7400

Rigetti Computing Inc. Common Stock

RGTI

• Revenue:
• Last Sale: 15.1600

Rigetti Computing Inc. Warrants

RGTIW

• Revenue:
• Last Sale: 5.5700

RingCentral Inc. Class A Common Stock

RNG

• Revenue:
• Last Sale: 30.0700

RumbleOn Inc. Class B Common Stock

RMBL

• Revenue:
• Last Sale: 2.9600

SAIHEAT Limited Class A Ordinary Shares

SAIH

• Revenue:
• Last Sale: 6.4000

SAIHEAT Limited Warrant

SAIHW

• Revenue:
• Last Sale: 0.0975

Samsara Inc. Class A Common Stock

IOT

• Revenue:
• Last Sale: 33.1200

SaverOne 2014 Ltd. American Depositary Shares

SVRE

• Revenue:
• Last Sale: 1.9900

SaverOne 2014 Ltd. Warrant

SVREW

• Revenue:
• Last Sale: 0.0150

Science Applications International Corporation Common Stock

SAIC

• Revenue:
• Last Sale: 116.9000

Scienjoy Holding Corporation Class A Ordinary Shares

SJ

• Revenue:
• Last Sale: 0.7500

Shutterstock Inc. Common Stock

SSTK

• Revenue:
• Last Sale: 21.2000

Signing Day Sports Inc. Common Stock

SGN

• Revenue:
• Last Sale: 1.5200

Simulations Plus Inc. Common Stock

SLP

• Revenue:
• Last Sale: 14.0600

Skillz Inc. Class A Common Stock

SKLZ

• Revenue:
• Last Sale: 8.6000

SmartRent Inc. Class A Common Stock

SMRT

• Revenue:
• Last Sale: 1.5000

So-Young International Inc. American Depository Shares

SY

• Revenue:
• Last Sale: 3.7100

Sohu.com Limited American Depositary Shares

SOHU

• Revenue:
• Last Sale: 14.9900

Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock

SLNHP

• Revenue:
• Last Sale: 3.6800

Soluna Holdings Inc. Common Stock

SLNH

• Revenue:
• Last Sale: 0.4451

StoneCo Ltd. Class A Common Shares

STNE

• Revenue:
• Last Sale: 14.9300

Streamline Health Solutions Inc. Common Stock

STRM

• Revenue:
• Last Sale: 5.3332

Synchronoss Technologies Inc. Common Stock

SNCR

• Revenue:
• Last Sale: 6.1200

TaskUs Inc. Class A Common Stock

TASK

• Revenue:
• Last Sale: 17.3200

Telos Corporation Common Stock

TLS

• Revenue:
• Last Sale: 5.6300

TELUS International (Cda) Inc. Subordinate Voting Shares

TIXT

• Revenue:
• Last Sale: 3.7900

TeraWulf Inc. Common Stock

WULF

• Revenue:
• Last Sale: 8.7800

The Arena Group Holdings Inc. Common Stock

AREN

• Revenue:
• Last Sale: 6.7900

The Glimpse Group Inc. Common Stock

VRAR

• Revenue:
• Last Sale: 1.3400

Thumzup Media Corporation Common Stock

TZUP

• Revenue:
• Last Sale: 5.0100

Toast Inc. Class A Common Stock

TOST

• Revenue:
• Last Sale: 42.0100

trivago N.V. American Depositary Shares

TRVG

• Revenue:
• Last Sale: 3.2200

TruBridge Inc. Common Stock

TBRG

• Revenue:
• Last Sale: 19.5300

Tucows Inc. Class A Common Stock

TCX

• Revenue:
• Last Sale: 18.5000

Unisys Corporation New Common Stock

UIS

• Revenue:
• Last Sale: 3.8900

Upwork Inc. Common Stock

UPWK

• Revenue:
• Last Sale: 13.8600

Urgent.ly Inc. Common Stock

ULY

• Revenue:
• Last Sale: 4.7600

VerifyMe Inc. Common Stock

VRME

• Revenue:
• Last Sale: 0.8886

VerifyMe Inc. Warrant

VRMEW

• Revenue:
• Last Sale: 0.0256

Verint Systems Inc. Common Stock

VRNT

• Revenue:
• Last Sale: 19.0700

VeriSign Inc. Common Stock

VRSN

• Revenue:
• Last Sale: 269.2300

Verisk Analytics Inc. Common Stock

VRSK

• Revenue:
• Last Sale: 271.0100

Veritone Inc. Common Stock

VERI

• Revenue:
• Last Sale: 2.3900

Versus Systems Inc. Class A Warrants

VSSYW

• Revenue:
• Last Sale: 0.0500

Versus Systems Inc. Common Stock

VS

• Revenue:
• Last Sale: 2.1450

Waystar Holding Corp. Common Stock

WAY

• Revenue:
• Last Sale: 35.6300

WeRide Inc. American Depositary Shares

WRD

• Revenue:
• Last Sale: 9.3850

WidePoint Corporation Common Stock

WYY

• Revenue:
• Last Sale: 4.0900

Wipro Limited Common Stock

WIT

• Revenue:
• Last Sale: 2.7500

WISeKey International Holding Ltd American Depositary Shares

WKEY

• Revenue:
• Last Sale: 4.9400

Workday Inc. Class A Common Stock

WDAY

• Revenue:
• Last Sale: 229.7900

X3 Holdings Co. Ltd. Ordinary Shares

XTKG

• Revenue:
• Last Sale: 2.2999

XTI Aerospace Inc. Common Stock

XTIA

• Revenue:
• Last Sale: 1.7400

Yext Inc. Common Stock

YEXT

• Revenue:
• Last Sale: 8.7200

Zscaler Inc. Common Stock

ZS

• Revenue:
• Last Sale: 274.9200