Agilysys Inc. Common Stock (DE)

AGYS

• Revenue:
• Last Sale: 114.6400

AGM Group Holdings Inc. Class A Ordinary Shares

AGMH

• Revenue:
• Last Sale: 2.3300

Alpha Technology Group Limited Class A Ordinary Shares

ATGL

• Revenue:
• Last Sale: 20.1500

Amdocs Limited Ordinary Shares

DOX

• Revenue:
• Last Sale: 91.2400

ARB IOT Group Limited Ordinary Shares

ARBB

• Revenue:
• Last Sale: 6.8080

Arbe Robotics Ltd. Ordinary Shares

ARBE

• Revenue:
• Last Sale: 1.7800

Arbe Robotics Ltd. Warrant

ARBEW

• Revenue:
• Last Sale: 0.3100

Asure Software Inc Common Stock

ASUR

• Revenue:
• Last Sale: 9.7600

Auddia Inc. Common Stock

AUUD

• Revenue:
• Last Sale: 5.6500

Auddia Inc. Warrants

AUUDW

• Revenue:
• Last Sale: 0.0231

Aurora Innovation Inc. Class A Common Stock

AUR

• Revenue:
• Last Sale: 5.2400

Aurora Innovation Inc. Warrant

AUROW

• Revenue:
• Last Sale: 0.8700

Autohome Inc. American Depositary Shares each representing four class A ordinary shares.

ATHM

• Revenue:
• Last Sale: 25.7900

Automatic Data Processing Inc. Common Stock

ADP

• Revenue:
• Last Sale: 308.4000

BeLive Holdings Ordinary Share

BLIV

• Revenue:
• Last Sale: 3.1600

Bilibili Inc. American Depositary Shares

BILI

• Revenue:
• Last Sale: 21.4500

BILL Holdings Inc. Common Stock

BILL

• Revenue:
• Last Sale: 46.2600

BIT Mining Limited ADS

BTCM

• Revenue:
• Last Sale: 2.0499

Blackboxstocks Inc. Common Stock

BLBX

• Revenue:
• Last Sale: 5.8900

Brand Engagement Network Inc. Common Stock

BNAI

• Revenue:
• Last Sale: 0.4400

Brand Engagement Network Inc. Warrant

BNAIW

• Revenue:
• Last Sale: 0.0301

CACI International Inc. Class A Common Stock

CACI

• Revenue:
• Last Sale: 476.7000

CarGurus Inc. Class A Common Stock

CARG

• Revenue:
• Last Sale: 33.4700

Cars.com Inc. Common Stock

CARS

• Revenue:
• Last Sale: 11.8500

Cerus Corporation Common Stock

CERS

• Revenue:
• Last Sale: 1.4100

Cheer Holding Inc. Class A Ordinary Share

CHR

• Revenue:
• Last Sale: 1.4600

CI&T Inc Class A Common Shares

CINT

• Revenue:
• Last Sale: 5.9700

Clarivate Plc Ordinary Shares

CLVT

• Revenue:
• Last Sale: 4.3000

Cognizant Technology Solutions Corporation Class A Common Stock

CTSH

• Revenue:
• Last Sale: 78.0300

Compass Inc. Class A Common Stock

COMP

• Revenue:
• Last Sale: 6.2800

Creative Realities Inc. Common Stock

CREX

• Revenue:
• Last Sale: 3.3700

CSG Systems International Inc. Common Stock

CSGS

• Revenue:
• Last Sale: 65.3100

CSP Inc. Common Stock

CSPI

• Revenue:
• Last Sale: 12.9400

CXApp Inc. Class A Common Stock

CXAI

• Revenue:
• Last Sale: 1.0700

CXApp Inc. Warrant

CXAIW

• Revenue:
• Last Sale: 0.0743

Cycurion Inc. Common Stock

CYCU

• Revenue:
• Last Sale: 0.3492

Cycurion Inc. Warrant

CYCUW

• Revenue:
• Last Sale: 0.0600

Cyngn Inc. Common Stock

CYN

• Revenue:
• Last Sale: 14.4000

D-Wave Quantum Inc. Common Shares

QBTS

• Revenue:
• Last Sale: 14.6400

Data Storage Corporation Common Stock

DTST

• Revenue:
• Last Sale: 3.4301

Data Storage Corporation Warrant

DTSTW

• Revenue:
• Last Sale: 0.1200

Digimarc Corporation Common Stock

DMRC

• Revenue:
• Last Sale: 13.2100

Diginex Limited Ordinary Shares

DGNX

• Revenue:
• Last Sale: 51.4400

DoubleDown Interactive Co. Ltd. American Depository Shares

DDI

• Revenue:
• Last Sale: 9.5700

Doximity Inc. Class A Common Stock

DOCS

• Revenue:
• Last Sale: 61.3400

DXC Technology Company Common Stock

DXC

• Revenue:
• Last Sale: 15.2900

E2open Parent Holdings Inc.Class A Common Stock

ETWO

• Revenue:
• Last Sale: 3.2300

Earlyworks Co. Ltd. American Depositary Shares

ELWS

• Revenue:
• Last Sale: 1.7900

ECARX Holdings Inc. Class A Ordinary shares

ECX

• Revenue:
• Last Sale: 2.0500

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

DAVA

• Revenue:
• Last Sale: 15.3200

EPAM Systems Inc. Common Stock

EPAM

• Revenue:
• Last Sale: 176.8200

Evertec Inc. Common Stock

EVTC

• Revenue:
• Last Sale: 36.0500

EVgo Inc. Class A Common Stock

EVGO

• Revenue:
• Last Sale: 3.6500

EVgo Inc. Warrants

EVGOW

• Revenue:
• Last Sale: 0.2200

Five9 Inc. Common Stock

FIVN

• Revenue:
• Last Sale: 26.4800

Forian Inc. Common Stock

FORA

• Revenue:
• Last Sale: 1.9600

Formula Systems (1985) Ltd. American Depositary Shares

FORTY

• Revenue:
• Last Sale: 127.7500

Gamehaus Holdings Inc. Class A Ordinary Shares

GMHS

• Revenue:
• Last Sale: 1.6200

GDEV Inc. Ordinary Shares

GDEV

• Revenue:
• Last Sale: 15.0800

GDEV Inc. Warrant

GDEVW

• Revenue:
• Last Sale: 0.0131

Global Blue Group Holding AG Ordinary Shares

GB

• Revenue:
• Last Sale: 7.4700

Global Engine Group Holding Limited Class A Ordinary Shares

GLE

• Revenue:
• Last Sale: 1.5300

Globant S.A. Common Shares

GLOB

• Revenue:
• Last Sale: 90.8400

GoDaddy Inc. Class A Common Stock

GDDY

• Revenue:
• Last Sale: 180.0600

GoodRx Holdings Inc. Class A Common Stock

GDRX

• Revenue:
• Last Sale: 4.9800

Greenpro Capital Corp. Common Stock

GRNQ

• Revenue:
• Last Sale: 1.5700

Gryphon Digital Mining Inc Common Stock

GRYP

• Revenue:
• Last Sale: 0.8813

Healthcare Triangle Inc. Common Stock

HCTI

• Revenue:
• Last Sale: 0.0278

Heartcore Enterprises Inc. Common Stock

HTCR

• Revenue:
• Last Sale: 0.4899

Hinge Health Inc. Class A Common Stock

HNGE

• Revenue:
• Last Sale: 51.7500

IBEX Limited Common Shares

IBEX

• Revenue:
• Last Sale: 29.1000

Infosys Limited American Depositary Shares

INFY

• Revenue:
• Last Sale: 18.5300

Innodata Inc. Common Stock

INOD

• Revenue:
• Last Sale: 51.2200

Innovative Solutions and Support Inc. Common Stock

ISSC

• Revenue:
• Last Sale: 13.8800

IonQ Inc. Common Stock

IONQ

• Revenue:
• Last Sale: 42.9700

IREN Limited Ordinary Shares

IREN

• Revenue:
• Last Sale: 14.5700

Jack Henry & Associates Inc. Common Stock

JKHY

• Revenue:
• Last Sale: 180.1700

JOYY Inc. American Depositary Shares

JOYY

• Revenue:
• Last Sale: 50.9100

Kyndryl Holdings Inc. Common Stock

KD

• Revenue:
• Last Sale: 41.9600

LegalZoom.com Inc. Common Stock

LZ

• Revenue:
• Last Sale: 8.9100

Leidos Holdings Inc. Common Stock

LDOS

• Revenue:
• Last Sale: 157.7600

Light & Wonder Inc. Common Stock

LNW

• Revenue:
• Last Sale: 96.2600

LiveRamp Holdings Inc. Common Stock

RAMP

• Revenue:
• Last Sale: 33.0400

LZ Technology Holdings Limited Class B Ordinary Shares

LZMH

• Revenue:
• Last Sale: 16.6100

MARA Holdings Inc. Common Stock

MARA

• Revenue:
• Last Sale: 15.6800

Marin Software Incorporated Common Stock

MRIN

• Revenue:
• Last Sale: 0.8981

mF International Limited Class A Ordinary Shares

MFI

• Revenue:
• Last Sale: 6.0600

MicroAlgo Inc. Ordinary Shares

MLGO

• Revenue:
• Last Sale: 0.5091

MIND C.T.I. Ltd. Ordinary Shares

MNDO

• Revenue:
• Last Sale: 1.3700

MSP Recovery Inc. Class A Common Stock

MSPR

• Revenue:
• Last Sale: 1.3900

MSP Recovery Inc. Warrant

MSPRW

• Revenue:
• Last Sale: 0.0022

MSP Recovery Inc. Warrant

MSPRZ

• Revenue:
• Last Sale: 0.0348

NerdWallet Inc. Class A Common Stock

NRDS

• Revenue:
• Last Sale: 10.9700

NetScout Systems Inc. Common Stock

NTCT

• Revenue:
• Last Sale: 24.8100

Next Technology Holding Inc. Ordinary Shares

NXTT

• Revenue:
• Last Sale: 2.3000

NextEra Energy Inc. Common Stock

NEE

• Revenue:
• Last Sale: 69.4200

Nixxy Inc. Common Stock

NIXX

• Revenue:
• Last Sale: 2.0900

Nixxy Inc. Warrant

NIXXW

• Revenue:
• Last Sale: 0.0351

OneSpan Inc. Common Stock

OSPN

• Revenue:
• Last Sale: 16.6900

Onfolio Holdings Inc. Common Stock

ONFO

• Revenue:
• Last Sale: 1.0200

Ooma Inc. Common Stock

OOMA

• Revenue:
• Last Sale: 12.9000

Open Text Corporation Common Shares

OTEX

• Revenue:
• Last Sale: 29.2000

PagSeguro Digital Ltd. Class A Common Shares

PAGS

• Revenue:
• Last Sale: 9.6400

Parsons Corporation Common Stock

PSN

• Revenue:
• Last Sale: 71.7700

Pegasystems Inc. Common Stock

PEGA

• Revenue:
• Last Sale: 54.1300

Perion Network Ltd. Ordinary Shares

PERI

• Revenue:
• Last Sale: 10.1500

Phunware Inc. Common Stock

PHUN

• Revenue:
• Last Sale: 3.1700

Playtika Holding Corp. Common Stock

PLTK

• Revenue:
• Last Sale: 4.7300

Pony AI Inc. American Depositary Shares

PONY

• Revenue:
• Last Sale: 13.2000

PROS Holdings Inc. Common Stock

PRO

• Revenue:
• Last Sale: 15.6600

QXO Inc. Common Stock

QXO

• Revenue:
• Last Sale: 21.5400

Reddit Inc. Class A Common Stock

RDDT

• Revenue:
• Last Sale: 150.5700

ReposiTrak Inc. Common Stock

TRAK

• Revenue:
• Last Sale: 19.6500

Ribbon Communications Inc. Common Stock

RBBN

• Revenue:
• Last Sale: 4.0100

Rigetti Computing Inc. Common Stock

RGTI

• Revenue:
• Last Sale: 11.8600

Rigetti Computing Inc. Warrants

RGTIW

• Revenue:
• Last Sale: 4.1900

RingCentral Inc. Class A Common Stock

RNG

• Revenue:
• Last Sale: 28.3500

RumbleOn Inc. Class B Common Stock

RMBL

• Revenue:
• Last Sale: 2.3100

SAIHEAT Limited Class A Ordinary Shares

SAIH

• Revenue:
• Last Sale: 7.1400

SAIHEAT Limited Warrant

SAIHW

• Revenue:
• Last Sale: 0.1354

Samsara Inc. Class A Common Stock

IOT

• Revenue:
• Last Sale: 39.7800

SaverOne 2014 Ltd. American Depositary Shares

SVRE

• Revenue:
• Last Sale: 2.9700

SaverOne 2014 Ltd. Warrant

SVREW

• Revenue:
• Last Sale: 0.0302

Science Applications International Corporation Common Stock

SAIC

• Revenue:
• Last Sale: 112.6100

Scienjoy Holding Corporation Class A Ordinary Shares

SJ

• Revenue:
• Last Sale: 0.8090

Shutterstock Inc. Common Stock

SSTK

• Revenue:
• Last Sale: 18.9600

Signing Day Sports Inc. Common Stock

SGN

• Revenue:
• Last Sale: 1.0400

Simulations Plus Inc. Common Stock

SLP

• Revenue:
• Last Sale: 17.4500

Skillz Inc. Class A Common Stock

SKLZ

• Revenue:
• Last Sale: 6.8200

SmartRent Inc. Class A Common Stock

SMRT

• Revenue:
• Last Sale: 0.9900

So-Young International Inc. American Depository Shares

SY

• Revenue:
• Last Sale: 3.1000

Sohu.com Limited American Depositary Shares

SOHU

• Revenue:
• Last Sale: 13.3100

Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock

SLNHP

• Revenue:
• Last Sale: 2.5800

Soluna Holdings Inc. Common Stock

SLNH

• Revenue:
• Last Sale: 0.5760

StoneCo Ltd. Class A Common Shares

STNE

• Revenue:
• Last Sale: 16.0400

Streamline Health Solutions Inc. Common Stock

STRM

• Revenue:
• Last Sale: 5.1900

Synchronoss Technologies Inc. Common Stock

SNCR

• Revenue:
• Last Sale: 6.8500

TaskUs Inc. Class A Common Stock

TASK

• Revenue:
• Last Sale: 16.7600

Telos Corporation Common Stock

TLS

• Revenue:
• Last Sale: 3.1700

TELUS International (Cda) Inc. Subordinate Voting Shares

TIXT

• Revenue:
• Last Sale: 3.6300

TeraWulf Inc. Common Stock

WULF

• Revenue:
• Last Sale: 4.3800

The Arena Group Holdings Inc. Common Stock

AREN

• Revenue:
• Last Sale: 6.2000

The Glimpse Group Inc. Common Stock

VRAR

• Revenue:
• Last Sale: 1.3600

Thumzup Media Corporation Common Stock

TZUP

• Revenue:
• Last Sale: 7.0100

Toast Inc. Class A Common Stock

TOST

• Revenue:
• Last Sale: 44.2900

trivago N.V. American Depositary Shares

TRVG

• Revenue:
• Last Sale: 3.7700

TruBridge Inc. Common Stock

TBRG

• Revenue:
• Last Sale: 23.4200

Tucows Inc. Class A Common Stock

TCX

• Revenue:
• Last Sale: 19.7100

Unisys Corporation New Common Stock

UIS

• Revenue:
• Last Sale: 4.5300

Upwork Inc. Common Stock

UPWK

• Revenue:
• Last Sale: 13.4400

Urgent.ly Inc. Common Stock

ULY

• Revenue:
• Last Sale: 6.4000

VerifyMe Inc. Common Stock

VRME

• Revenue:
• Last Sale: 0.7535

VerifyMe Inc. Warrant

VRMEW

• Revenue:
• Last Sale: 0.0256

Verint Systems Inc. Common Stock

VRNT

• Revenue:
• Last Sale: 19.6700

VeriSign Inc. Common Stock

VRSN

• Revenue:
• Last Sale: 288.8000

Verisk Analytics Inc. Common Stock

VRSK

• Revenue:
• Last Sale: 311.5000

Veritone Inc. Common Stock

VERI

• Revenue:
• Last Sale: 1.2600

Versus Systems Inc. Class A Warrants

VSSYW

• Revenue:
• Last Sale: 0.0400

Versus Systems Inc. Common Stock

VS

• Revenue:
• Last Sale: 2.3300

Waystar Holding Corp. Common Stock

WAY

• Revenue:
• Last Sale: 40.8700

WeRide Inc. American Depositary Shares

WRD

• Revenue:
• Last Sale: 7.8800

WidePoint Corporation Common Stock

WYY

• Revenue:
• Last Sale: 3.4200

Wipro Limited Common Stock

WIT

• Revenue:
• Last Sale: 3.0200

WISeKey International Holding Ltd American Depositary Shares

WKEY

• Revenue:
• Last Sale: 6.5600

Workday Inc. Class A Common Stock

WDAY

• Revenue:
• Last Sale: 240.0000

X3 Holdings Co. Ltd. Ordinary Shares

XTKG

• Revenue:
• Last Sale: 1.6100

XTI Aerospace Inc. Common Stock

XTIA

• Revenue:
• Last Sale: 1.6300

Yext Inc. Common Stock

YEXT

• Revenue:
• Last Sale: 8.5000

Zscaler Inc. Common Stock

ZS

• Revenue:
• Last Sale: 313.9400