Agilysys Inc. Common Stock (DE)

AGYS

• Revenue:
• Last Sale: 110.1200

AGM Group Holdings Inc. Class A Ordinary Shares

AGMH

• Revenue:
• Last Sale: 6.6700

Alpha Technology Group Limited Class A Ordinary Shares

ATGL

• Revenue:
• Last Sale: 23.8017

Amdocs Limited Ordinary Shares

DOX

• Revenue:
• Last Sale: 81.8000

ARB IOT Group Limited Ordinary Shares

ARBB

• Revenue:
• Last Sale: 7.2400

Arbe Robotics Ltd. Ordinary Shares

ARBE

• Revenue:
• Last Sale: 2.5200

Arbe Robotics Ltd. Warrant

ARBEW

• Revenue:
• Last Sale: 0.4000

Asure Software Inc Common Stock

ASUR

• Revenue:
• Last Sale: 8.2600

Auddia Inc. Common Stock

AUUD

• Revenue:
• Last Sale: 2.0400

Auddia Inc. Warrants

AUUDW

• Revenue:
• Last Sale: 0.0138

Aurora Innovation Inc. Class A Common Stock

AUR

• Revenue:
• Last Sale: 5.4600

Aurora Innovation Inc. Warrant

AUROW

• Revenue:
• Last Sale: 0.6295

Autohome Inc. American Depositary Shares each representing four class A ordinary shares.

ATHM

• Revenue:
• Last Sale: 27.8200

Automatic Data Processing Inc. Common Stock

ADP

• Revenue:
• Last Sale: 285.8900

BeLive Holdings Ordinary Share

BLIV

• Revenue:
• Last Sale: 3.7100

Bilibili Inc. American Depositary Shares

BILI

• Revenue:
• Last Sale: 29.3500

BILL Holdings Inc. Common Stock

BILL

• Revenue:
• Last Sale: 51.0700

BIT Mining Limited ADS

BTCM

• Revenue:
• Last Sale: 2.8900

Blackboxstocks Inc. Common Stock

BLBX

• Revenue:
• Last Sale: 8.9300

Brand Engagement Network Inc. Common Stock

BNAI

• Revenue:
• Last Sale: 0.5276

Brand Engagement Network Inc. Warrant

BNAIW

• Revenue:
• Last Sale: 0.0770

CACI International Inc. Class A Common Stock

CACI

• Revenue:
• Last Sale: 511.3000

CarGurus Inc. Class A Common Stock

CARG

• Revenue:
• Last Sale: 33.9900

Cars.com Inc. Common Stock

CARS

• Revenue:
• Last Sale: 10.6700

Cerus Corporation Common Stock

CERS

• Revenue:
• Last Sale: 1.6700

Cheer Holding Inc. Class A Ordinary Share

CHR

• Revenue:
• Last Sale: 0.1710

CI&T Inc Class A Common Shares

CINT

• Revenue:
• Last Sale: 4.4400

Clarivate Plc Ordinary Shares

CLVT

• Revenue:
• Last Sale: 3.6100

Cognizant Technology Solutions Corporation Class A Common Stock

CTSH

• Revenue:
• Last Sale: 68.6100

Compass Inc. Class A Common Stock

COMP

• Revenue:
• Last Sale: 7.2700

Creative Realities Inc. Common Stock

CREX

• Revenue:
• Last Sale: 2.7500

CSG Systems International Inc. Common Stock

CSGS

• Revenue:
• Last Sale: 64.6500

CSP Inc. Common Stock

CSPI

• Revenue:
• Last Sale: 11.5700

CXApp Inc. Class A Common Stock

CXAI

• Revenue:
• Last Sale: 0.9395

CXApp Inc. Warrant

CXAIW

• Revenue:
• Last Sale: 0.1098

Cycurion Inc. Common Stock

CYCU

• Revenue:
• Last Sale: 0.2955

Cycurion Inc. Warrant

CYCUW

• Revenue:
• Last Sale: 0.0508

Cyngn Inc. Common Stock

CYN

• Revenue:
• Last Sale: 5.9300

D-Wave Quantum Inc. Common Shares

QBTS

• Revenue:
• Last Sale: 35.0700

Data Storage Corporation Common Stock

DTST

• Revenue:
• Last Sale: 4.1600

Data Storage Corporation Warrant

DTSTW

• Revenue:
• Last Sale: 0.1980

Digimarc Corporation Common Stock

DMRC

• Revenue:
• Last Sale: 9.3700

Diginex Limited Ordinary Shares

DGNX

• Revenue:
• Last Sale: 31.3900

DoubleDown Interactive Co. Ltd. American Depository Shares

DDI

• Revenue:
• Last Sale: 8.9600

Doximity Inc. Class A Common Stock

DOCS

• Revenue:
• Last Sale: 72.5700

DXC Technology Company Common Stock

DXC

• Revenue:
• Last Sale: 13.5800

E2open Parent Holdings Inc.Class A Common Stock

ETWO

• Revenue:
• Last Sale: 3.3000

Earlyworks Co. Ltd. American Depositary Shares

ELWS

• Revenue:
• Last Sale: 3.0100

ECARX Holdings Inc. Class A Ordinary shares

ECX

• Revenue:
• Last Sale: 2.2900

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

DAVA

• Revenue:
• Last Sale: 8.9500

EPAM Systems Inc. Common Stock

EPAM

• Revenue:
• Last Sale: 150.5300

Evertec Inc. Common Stock

EVTC

• Revenue:
• Last Sale: 31.8400

EVgo Inc. Class A Common Stock

EVGO

• Revenue:
• Last Sale: 4.6700

EVgo Inc. Warrants

EVGOW

• Revenue:
• Last Sale: 0.2025

Five9 Inc. Common Stock

FIVN

• Revenue:
• Last Sale: 22.0400

Forian Inc. Common Stock

FORA

• Revenue:
• Last Sale: 2.3000

Formula Systems (1985) Ltd. American Depositary Shares

FORTY

• Revenue:
• Last Sale: 150.0000

Gamehaus Holdings Inc. Class A Ordinary Shares

GMHS

• Revenue:
• Last Sale: 1.4100

GDEV Inc. Ordinary Shares

GDEV

• Revenue:
• Last Sale: 33.1900

GDEV Inc. Warrant

GDEVW

• Revenue:
• Last Sale: 0.0300

Global Blue Group Holding AG Ordinary Shares

GB

• Revenue:
• Last Sale: 7.4900

Global Engine Group Holding Limited Class A Ordinary Shares

GLE

• Revenue:
• Last Sale: 0.6754

Globant S.A. Common Shares

GLOB

• Revenue:
• Last Sale: 59.4800

GoDaddy Inc. Class A Common Stock

GDDY

• Revenue:
• Last Sale: 133.8000

GoodRx Holdings Inc. Class A Common Stock

GDRX

• Revenue:
• Last Sale: 4.6400

Greenpro Capital Corp. Common Stock

GRNQ

• Revenue:
• Last Sale: 1.6200

Gryphon Digital Mining Inc Common Stock

GRYP

• Revenue:
• Last Sale: 1.3800

Healthcare Triangle Inc. Common Stock

HCTI

• Revenue:
• Last Sale: 2.7600

Heartcore Enterprises Inc. Common Stock

HTCR

• Revenue:
• Last Sale: 0.9090

Hinge Health Inc. Class A Common Stock

HNGE

• Revenue:
• Last Sale: 50.3600

IBEX Limited Common Shares

IBEX

• Revenue:
• Last Sale: 38.5600

Infosys Limited American Depositary Shares

INFY

• Revenue:
• Last Sale: 17.0600

Innodata Inc. Common Stock

INOD

• Revenue:
• Last Sale: 91.7300

Innovative Solutions and Support Inc. Common Stock

ISSC

• Revenue:
• Last Sale: 11.9900

IonQ Inc. Common Stock

IONQ

• Revenue:
• Last Sale: 77.5000

IREN Limited Ordinary Shares

IREN

• Revenue:
• Last Sale: 63.8500

Jack Henry & Associates Inc. Common Stock

JKHY

• Revenue:
• Last Sale: 149.3200

JOYY Inc. American Depositary Shares

JOYY

• Revenue:
• Last Sale: 57.4600

Kyndryl Holdings Inc. Common Stock

KD

• Revenue:
• Last Sale: 29.7600

LegalZoom.com Inc. Common Stock

LZ

• Revenue:
• Last Sale: 9.8500

Leidos Holdings Inc. Common Stock

LDOS

• Revenue:
• Last Sale: 194.0500

Light & Wonder Inc. Common Stock

LNW

• Revenue:
• Last Sale: 80.1000

LiveRamp Holdings Inc. Common Stock

RAMP

• Revenue:
• Last Sale: 27.4900

LZ Technology Holdings Limited Class B Ordinary Shares

LZMH

• Revenue:
• Last Sale: 3.1800

MARA Holdings Inc. Common Stock

MARA

• Revenue:
• Last Sale: 20.2000

Marin Software Incorporated Common Stock

MRIN

• Revenue:
• Last Sale: 0.6000

mF International Limited Class A Ordinary Shares

MFI

• Revenue:
• Last Sale: 36.5000

MicroAlgo Inc. Ordinary Shares

MLGO

• Revenue:
• Last Sale: 10.2300

MIND C.T.I. Ltd. Ordinary Shares

MNDO

• Revenue:
• Last Sale: 1.0750

MSP Recovery Inc. Class A Common Stock

MSPR

• Revenue:
• Last Sale: 1.2900

MSP Recovery Inc. Warrant

MSPRW

• Revenue:
• Last Sale: 0.0018

MSP Recovery Inc. Warrant

MSPRZ

• Revenue:
• Last Sale: 0.0151

NerdWallet Inc. Class A Common Stock

NRDS

• Revenue:
• Last Sale: 10.6500

NetScout Systems Inc. Common Stock

NTCT

• Revenue:
• Last Sale: 26.5100

Next Technology Holding Inc. Ordinary Shares

NXTT

• Revenue:
• Last Sale: 24.0700

NextEra Energy Inc. Common Stock

NEE

• Revenue:
• Last Sale: 83.7100

Nixxy Inc. Common Stock

NIXX

• Revenue:
• Last Sale: 1.7000

Nixxy Inc. Warrant

NIXXW

• Revenue:
• Last Sale: 0.0303

OneSpan Inc. Common Stock

OSPN

• Revenue:
• Last Sale: 15.7400

Onfolio Holdings Inc. Common Stock

ONFO

• Revenue:
• Last Sale: 1.1800

Ooma Inc. Common Stock

OOMA

• Revenue:
• Last Sale: 11.2200

Open Text Corporation Common Shares

OTEX

• Revenue:
• Last Sale: 39.3500

PagSeguro Digital Ltd. Class A Common Shares

PAGS

• Revenue:
• Last Sale: 9.2000

Parsons Corporation Common Stock

PSN

• Revenue:
• Last Sale: 87.4800

Pegasystems Inc. Common Stock

PEGA

• Revenue:
• Last Sale: 55.4600

Perion Network Ltd. Ordinary Shares

PERI

• Revenue:
• Last Sale: 9.6400

Phunware Inc. Common Stock

PHUN

• Revenue:
• Last Sale: 2.8100

Playtika Holding Corp. Common Stock

PLTK

• Revenue:
• Last Sale: 3.7700

Pony AI Inc. American Depositary Shares

PONY

• Revenue:
• Last Sale: 23.6700

PROS Holdings Inc. Common Stock

PRO

• Revenue:
• Last Sale: 22.9300

QXO Inc. Common Stock

QXO

• Revenue:
• Last Sale: 20.2300

Reddit Inc. Class A Common Stock

RDDT

• Revenue:
• Last Sale: 207.2000

ReposiTrak Inc. Common Stock

TRAK

• Revenue:
• Last Sale: 14.9200

Ribbon Communications Inc. Common Stock

RBBN

• Revenue:
• Last Sale: 3.8600

Rigetti Computing Inc. Common Stock

RGTI

• Revenue:
• Last Sale: 40.0600

Rigetti Computing Inc. Warrants

RGTIW

• Revenue:
• Last Sale: 28.4500

RingCentral Inc. Class A Common Stock

RNG

• Revenue:
• Last Sale: 28.0200

RumbleOn Inc. Class B Common Stock

RMBL

• Revenue:
• Last Sale: 4.4800

SAIHEAT Limited Class A Ordinary Shares

SAIH

• Revenue:
• Last Sale: 10.3350

SAIHEAT Limited Warrant

SAIHW

• Revenue:
• Last Sale: 0.2346

Samsara Inc. Class A Common Stock

IOT

• Revenue:
• Last Sale: 39.1000

SaverOne 2014 Ltd. American Depositary Shares

SVRE

• Revenue:
• Last Sale: 1.5700

SaverOne 2014 Ltd. Warrant

SVREW

• Revenue:
• Last Sale: 0.0399

Science Applications International Corporation Common Stock

SAIC

• Revenue:
• Last Sale: 101.6700

Scienjoy Holding Corporation Class A Ordinary Shares

SJ

• Revenue:
• Last Sale: 0.5950

Shutterstock Inc. Common Stock

SSTK

• Revenue:
• Last Sale: 22.3200

Signing Day Sports Inc. Common Stock

SGN

• Revenue:
• Last Sale: 1.9800

Simulations Plus Inc. Common Stock

SLP

• Revenue:
• Last Sale: 16.0200

Skillz Inc. Class A Common Stock

SKLZ

• Revenue:
• Last Sale: 8.0800

SmartRent Inc. Class A Common Stock

SMRT

• Revenue:
• Last Sale: 1.3800

So-Young International Inc. American Depository Shares

SY

• Revenue:
• Last Sale: 3.8400

Sohu.com Limited American Depositary Shares

SOHU

• Revenue:
• Last Sale: 15.3500

Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock

SLNHP

• Revenue:
• Last Sale: 7.7300

Soluna Holdings Inc. Common Stock

SLNH

• Revenue:
• Last Sale: 2.2200

StoneCo Ltd. Class A Common Shares

STNE

• Revenue:
• Last Sale: 17.9700

Streamline Health Solutions Inc. Common Stock

STRM

• Revenue:
• Last Sale: 5.3332

Synchronoss Technologies Inc. Common Stock

SNCR

• Revenue:
• Last Sale: 5.8900

TaskUs Inc. Class A Common Stock

TASK

• Revenue:
• Last Sale: 17.2500

Telos Corporation Common Stock

TLS

• Revenue:
• Last Sale: 6.7900

TELUS International (Cda) Inc. Subordinate Voting Shares

TIXT

• Revenue:
• Last Sale: 4.4800

TeraWulf Inc. Common Stock

WULF

• Revenue:
• Last Sale: 11.9200

The Arena Group Holdings Inc. Common Stock

AREN

• Revenue:
• Last Sale: 4.9500

The Glimpse Group Inc. Common Stock

VRAR

• Revenue:
• Last Sale: 1.7400

Thumzup Media Corporation Common Stock

TZUP

• Revenue:
• Last Sale: 5.1600

Toast Inc. Class A Common Stock

TOST

• Revenue:
• Last Sale: 36.6400

trivago N.V. American Depositary Shares

TRVG

• Revenue:
• Last Sale: 3.1300

TruBridge Inc. Common Stock

TBRG

• Revenue:
• Last Sale: 20.8000

Tucows Inc. Class A Common Stock

TCX

• Revenue:
• Last Sale: 18.1100

Unisys Corporation New Common Stock

UIS

• Revenue:
• Last Sale: 3.9200

Upwork Inc. Common Stock

UPWK

• Revenue:
• Last Sale: 17.2700

Urgent.ly Inc. Common Stock

ULY

• Revenue:
• Last Sale: 2.9300

VerifyMe Inc. Common Stock

VRME

• Revenue:
• Last Sale: 1.0100

VerifyMe Inc. Warrant

VRMEW

• Revenue:
• Last Sale: 0.0256

Verint Systems Inc. Common Stock

VRNT

• Revenue:
• Last Sale: 20.2700

VeriSign Inc. Common Stock

VRSN

• Revenue:
• Last Sale: 272.9800

Verisk Analytics Inc. Common Stock

VRSK

• Revenue:
• Last Sale: 249.0400

Veritone Inc. Common Stock

VERI

• Revenue:
• Last Sale: 5.5900

Versus Systems Inc. Class A Warrants

VSSYW

• Revenue:
• Last Sale: 0.0500

Versus Systems Inc. Common Stock

VS

• Revenue:
• Last Sale: 2.1250

Waystar Holding Corp. Common Stock

WAY

• Revenue:
• Last Sale: 38.6400

WeRide Inc. American Depositary Shares

WRD

• Revenue:
• Last Sale: 10.9700

WidePoint Corporation Common Stock

WYY

• Revenue:
• Last Sale: 5.1100

Wipro Limited Common Stock

WIT

• Revenue:
• Last Sale: 2.6200

WISeKey International Holding Ltd American Depositary Shares

WKEY

• Revenue:
• Last Sale: 6.9400

Workday Inc. Class A Common Stock

WDAY

• Revenue:
• Last Sale: 236.4800

X3 Holdings Co. Ltd. Ordinary Shares

XTKG

• Revenue:
• Last Sale: 1.7400

XTI Aerospace Inc. Common Stock

XTIA

• Revenue:
• Last Sale: 1.5000

Yext Inc. Common Stock

YEXT

• Revenue:
• Last Sale: 8.4200

Zscaler Inc. Common Stock

ZS

• Revenue:
• Last Sale: 305.4100