3D Systems Corporation Common Stock

DDD

• Revenue:
• Last Sale: 3.1800

ACI Worldwide Inc. Common Stock

ACIW

• Revenue:
• Last Sale: 52.3800

Adeia Inc. Common Stock

ADEA

• Revenue:
• Last Sale: 16.4200

Adobe Inc. Common Stock

ADBE

• Revenue:
• Last Sale: 347.4700

Aether Holdings Inc. Common Stock

ATHR

• Revenue:
• Last Sale: 5.5400

Agora Inc. American Depositary Shares

API

• Revenue:
• Last Sale: 3.9500

Airship AI Holdings Inc. Class A Common Stock

AISP

• Revenue:
• Last Sale: 5.7600

Airship AI Holdings Inc. Warrants

AISPW

• Revenue:
• Last Sale: 2.1000

Alarm.com Holdings Inc. Common Stock

ALRM

• Revenue:
• Last Sale: 52.2300

Alarum Technologies Ltd. American Depositary Share

ALAR

• Revenue:
• Last Sale: 14.6600

Alkami Technology Inc. Common Stock

ALKT

• Revenue:
• Last Sale: 23.5600

Amesite Inc. Common Stock

AMST

• Revenue:
• Last Sale: 3.5200

Amplitude Inc. Class A Common Stock

AMPL

• Revenue:
• Last Sale: 10.3600

ANSYS Inc. Common Stock

ANSS

• Revenue:
• Last Sale: 374.3000

AppFolio Inc. Class A Common Stock

APPF

• Revenue:
• Last Sale: 230.7200

Appian Corporation Class A Common Stock

APPN

• Revenue:
• Last Sale: 29.8400

Arqit Quantum Inc. Ordinary Shares

ARQQ

• Revenue:
• Last Sale: 53.8800

Arqit Quantum Inc. Warrants

ARQQW

• Revenue:
• Last Sale: 1.0400

Asana Inc. Class A Common Stock

ASAN

• Revenue:
• Last Sale: 15.1900

Asset Entities Inc. Class B Common Stock

ASST

• Revenue:
• Last Sale: 1.8100

Atlassian Corporation Class A Common Stock

TEAM

• Revenue:
• Last Sale: 147.7400

AudioEye Inc. Common Stock

AEYE

• Revenue:
• Last Sale: 14.6100

authID Inc. Common Stock

AUID

• Revenue:
• Last Sale: 2.7300

Autodesk Inc. Common Stock

ADSK

• Revenue:
• Last Sale: 310.3200

AvePoint Inc. Class A Common Stock

AVPT

• Revenue:
• Last Sale: 15.1800

AvePoint Inc. Warrant

AVPTW

• Revenue:
• Last Sale: 5.1500

AvidXchange Holdings Inc. Common Stock

AVDX

• Revenue:
• Last Sale: 9.9600

Aware Inc. Common Stock

AWRE

• Revenue:
• Last Sale: 2.4900

Backblaze Inc. Class A Common Stock

BLZE

• Revenue:
• Last Sale: 9.9900

Bandwidth Inc. Class A Common Stock

BAND

• Revenue:
• Last Sale: 15.9900

Banzai International Inc. Class A Common Stock

BNZI

• Revenue:
• Last Sale: 3.7000

Banzai International Inc. Warrant

BNZIW

• Revenue:
• Last Sale: 0.0334

Beamr Imaging Ltd. Ordinary Share

BMR

• Revenue:
• Last Sale: 2.9100

Bentley Systems Incorporated Class B Common Stock

BSY

• Revenue:
• Last Sale: 50.7250

BigBear.ai Inc. Common Stock

BBAI

• Revenue:
• Last Sale: 7.4900

BigCommerce Holdings Inc. Series 1 Common Stock

BIGC

• Revenue:
• Last Sale: 5.0900

BIO-key International Inc. Common Stock

BKYI

• Revenue:
• Last Sale: 0.7576

Blackbaud Inc. Common Stock

BLKB

• Revenue:
• Last Sale: 62.6500

BlackBerry Limited Common Stock

BB

• Revenue:
• Last Sale: 4.8500

BlackLine Inc. Common Stock

BL

• Revenue:
• Last Sale: 50.4200

Block Inc. Class A Common Stock

XYZ

• Revenue:
• Last Sale: 80.8500

Box Inc. Class A Common Stock

BOX

• Revenue:
• Last Sale: 33.0300

Braze Inc. Class A Common Stock

BRZE

• Revenue:
• Last Sale: 27.5700

Bridgeline Digital Inc. Common Stock

BLIN

• Revenue:
• Last Sale: 1.4700

C3.ai Inc. Class A Common Stock

AI

• Revenue:
• Last Sale: 18.9200

Cadence Design Systems Inc. Common Stock

CDNS

• Revenue:
• Last Sale: 348.6700

Cango Inc. American Depositary Shares each representing two (2) Class A Ordinary Shares

CANG

• Revenue:
• Last Sale: 4.6400

CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock

CCLDO

• Revenue:
• Last Sale: 21.4825

CareCloud Inc. Common Stock

CCLD

• Revenue:
• Last Sale: 3.4500

CCC Intelligent Solutions Holdings Inc. Common Stock

CCCS

• Revenue:
• Last Sale: 9.3200

Cellebrite DI Ltd. Ordinary Shares

CLBT

• Revenue:
• Last Sale: 19.0500

Cerence Inc. Common Stock

CRNC

• Revenue:
• Last Sale: 11.6700

Certara Inc. Common Stock

CERT

• Revenue:
• Last Sale: 12.9400

Check Point Software Technologies Ltd. Ordinary Shares

CHKP

• Revenue:
• Last Sale: 198.0500

Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares

CMCM

• Revenue:
• Last Sale: 8.3400

Clear Secure Inc. Class A Common Stock

YOU

• Revenue:
• Last Sale: 30.9900

Clearwater Analytics Holdings Inc. Class A Common Stock

CWAN

• Revenue:
• Last Sale: 17.9500

Cloudflare Inc. Class A Common Stock

NET

• Revenue:
• Last Sale: 220.9500

CLPS Incorporation Common Stock

CLPS

• Revenue:
• Last Sale: 0.9913

Cognyte Software Ltd. Ordinary Shares

CGNT

• Revenue:
• Last Sale: 8.3900

Commvault Systems Inc. Common Stock

CVLT

• Revenue:
• Last Sale: 176.5200

Concentrix Corporation Common Stock

CNXC

• Revenue:
• Last Sale: 48.0100

Confluent Inc. Class A Common Stock

CFLT

• Revenue:
• Last Sale: 24.0800

Consensus Cloud Solutions Inc. Common Stock

CCSI

• Revenue:
• Last Sale: 26.4400

CoreCard Corporation Common Stock

CCRD

• Revenue:
• Last Sale: 26.5800

CoreWeave Inc. Class A Common Stock

CRWV

• Revenue:
• Last Sale: 143.0800

Couchbase Inc. Common Stock

BASE

• Revenue:
• Last Sale: 24.5100

Coursera Inc. Common Stock

COUR

• Revenue:
• Last Sale: 10.1900

CrowdStrike Holdings Inc. Class A Common Stock

CRWD

• Revenue:
• Last Sale: 509.1300

CS Disco Inc. Common Stock

LAW

• Revenue:
• Last Sale: 6.1500

CyberArk Software Ltd. Ordinary Shares

CYBR

• Revenue:
• Last Sale: 508.0700

Datadog Inc. Class A Common Stock

DDOG

• Revenue:
• Last Sale: 164.0700

Datasea Inc. Common Stock

DTSS

• Revenue:
• Last Sale: 1.9900

Dayforce Inc. Common Stock

DAY

• Revenue:
• Last Sale: 68.5200

Definitive Healthcare Corp. Class A Common Stock

DH

• Revenue:
• Last Sale: 3.0800

Descartes Systems Group Inc. (The) Common Stock

DSGX

• Revenue:
• Last Sale: 97.1200

DigiAsia Corp. Ordinary Shares

FAAS

• Revenue:
• Last Sale: 0.0051

DigiAsia Corp. Warrant

FAASW

• Revenue:
• Last Sale: 0.0116

Docebo Inc. Common Shares

DCBO

• Revenue:
• Last Sale: 27.4500

DocuSign Inc. Common Stock

DOCU

• Revenue:
• Last Sale: 71.3500

Domo Inc. Class B Common Stock

DOMO

• Revenue:
• Last Sale: 14.1800

Dropbox Inc. Class A Common Stock

DBX

• Revenue:
• Last Sale: 29.1700

Duolingo Inc. Class A Common Stock

DUOL

• Revenue:
• Last Sale: 337.1900

Duos Technologies Group Inc. Common Stock

DUOT

• Revenue:
• Last Sale: 8.5000

Dynatrace Inc. Common Stock

DT

• Revenue:
• Last Sale: 48.9000

eGain Corporation Common Stock

EGAN

• Revenue:
• Last Sale: 12.6300

Elastic N.V. Ordinary Shares

ESTC

• Revenue:
• Last Sale: 81.5500

Electronic Arts Inc. Common Stock

EA

• Revenue:
• Last Sale: 200.0500

EverCommerce Inc. Common Stock

EVCM

• Revenue:
• Last Sale: 11.1500

Expensify Inc. Class A Common Stock

EXFY

• Revenue:
• Last Sale: 1.7300

Fastly Inc. Class A Common Stock

FSLY

• Revenue:
• Last Sale: 8.5500

FatPipe Inc. Common Stock

FATN

• Revenue:
• Last Sale: 5.8800

Femto Technologies Inc. Common Stock

FMTO

• Revenue:
• Last Sale: 0.9900

FingerMotion Inc. Common Stock

FNGR

• Revenue:
• Last Sale: 2.1200

Firefly Neuroscience Inc. Common Stock

AIFF

• Revenue:
• Last Sale: 2.9400

Foresight Autonomous Holdings Ltd. American Depositary Shares

FRSX

• Revenue:
• Last Sale: 2.4200

Freshworks Inc. Class A Common Stock

FRSH

• Revenue:
• Last Sale: 11.4000

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

YMM

• Revenue:
• Last Sale: 12.8200

Gaxos.ai Inc. Common Stock

GXAI

• Revenue:
• Last Sale: 1.9400

GCL Global Holdings Ltd Ordinary Shares

GCL

• Revenue:
• Last Sale: 2.5600

Gen Digital Inc. Common Stock

GEN

• Revenue:
• Last Sale: 27.0400

Gen Digital Inc. Contingent Value Rights

GENVR

• Revenue:
• Last Sale: 5.8100

GIBO Holdings Limited Class A Ordinary Shares

GIBO

• Revenue:
• Last Sale: 2.8300

GIBO Holdings Limited Warrants

GIBOW

• Revenue:
• Last Sale: 0.0350

GitLab Inc. Class A Common Stock

GTLB

• Revenue:
• Last Sale: 46.8600

Global-E Online Ltd. Ordinary Shares

GLBE

• Revenue:
• Last Sale: 34.8000

Golden Matrix Group Inc. Common Stock

GMGI

• Revenue:
• Last Sale: 1.0000

Gorilla Technology Group Inc. Ordinary shares

GRRR

• Revenue:
• Last Sale: 19.3400

Gorilla Technology Group Inc. Warrant

GRRRW

• Revenue:
• Last Sale: 0.7012

Great Elm Group Inc. 7.25% Notes due 2027

GEGGL

• Revenue:
• Last Sale: 24.4000

Great Elm Group Inc. Common Stock

GEG

• Revenue:
• Last Sale: 2.4700

Grid Dynamics Holdings Inc. Class A Common Stock

GDYN

• Revenue:
• Last Sale: 8.2600

Guidewire Software Inc. Common Stock

GWRE

• Revenue:
• Last Sale: 236.5300

Hello Group Inc. American Depositary Shares

MOMO

• Revenue:
• Last Sale: 7.1300

Helport AI Limited Ordinary Shares

HPAI

• Revenue:
• Last Sale: 3.5200

Helport AI Limited Warrants

HPAIW

• Revenue:
• Last Sale: 0.1751

Hitek Global Inc. Class A Ordinary Share

HKIT

• Revenue:
• Last Sale: 1.9400

HubSpot Inc. Common Stock

HUBS

• Revenue:
• Last Sale: 452.9900

Infobird Co. Ltd Ordinary Shares

IFBD

• Revenue:
• Last Sale: 1.0600

Informatica Inc. Class A Common Stock

INFA

• Revenue:
• Last Sale: 24.9200

Inspired Entertainment Inc. Common Stock

INSE

• Revenue:
• Last Sale: 8.7800

Intapp Inc. Common Stock

INTA

• Revenue:
• Last Sale: 38.8600

Intellicheck Inc. Common Stock

IDN

• Revenue:
• Last Sale: 4.9700

Intellinetics Inc. Common Stock

INLX

• Revenue:
• Last Sale: 11.0000

Intuit Inc. Common Stock

INTU

• Revenue:
• Last Sale: 644.9200

Iveda Solutions Inc. Common Stock

IVDA

• Revenue:
• Last Sale: 1.4100

Iveda Solutions Inc. Warrant

IVDAW

• Revenue:
• Last Sale: 0.1972

Jamf Holding Corp. Common Stock

JAMF

• Revenue:
• Last Sale: 10.4200

JFrog Ltd. Ordinary Shares

FROG

• Revenue:
• Last Sale: 47.8500

Kaltura Inc. Common Stock

KLTR

• Revenue:
• Last Sale: 1.4900

Karooooo Ltd. Ordinary Shares

KARO

• Revenue:
• Last Sale: 53.7900

Kingsoft Cloud Holdings Limited American Depositary Shares

KC

• Revenue:
• Last Sale: 14.1650

Klaviyo Inc. Series A Common Stock

KVYO

• Revenue:
• Last Sale: 25.6100

KWESST Micro Systems Inc. Common Stock

KWE

• Revenue:
• Last Sale: 3.3750

KWESST Micro Systems Inc. Warrant

KWESW

• Revenue:
• Last Sale: 0.0321

LeddarTech Holdings Inc. Common Shares

LDTC

• Revenue:
• Last Sale: 0.0096

LeddarTech Holdings Inc. Warrants

LDTCW

• Revenue:
• Last Sale: 0.0216

Lianhe Sowell International Group Ltd Ordinary Shares

LHSW

• Revenue:
• Last Sale: 2.1500

Lightspeed Commerce Inc. Subordinate Voting Shares

LSPD

• Revenue:
• Last Sale: 11.7100

LivePerson Inc. Common Stock

LPSN

• Revenue:
• Last Sale: 0.4337

Lottery.com Inc. Common Stock

LTRY

• Revenue:
• Last Sale: 6.1000

Lottery.com Inc. Warrants

LTRYW

• Revenue:
• Last Sale: 0.0130

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

• Revenue:
• Last Sale: 21.2200

Manhattan Associates Inc. Common Stock

MANH

• Revenue:
• Last Sale: 203.5100

MarketWise Inc. Class A Common Stock

MKTW

• Revenue:
• Last Sale: 14.4700

Marqeta Inc. Class A Common Stock

MQ

• Revenue:
• Last Sale: 5.0600

Materialise NV American Depositary Shares

MTLS

• Revenue:
• Last Sale: 6.2000

MeridianLink Inc. Common Stock

MLNK

• Revenue:
• Last Sale: 19.9700

Microsoft Corporation Common Stock

MSFT

• Revenue:
• Last Sale: 522.4000

MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock

STRF

• Revenue:
• Last Sale: 115.4300

MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

STRK

• Revenue:
• Last Sale: 94.0700

MicroStrategy Incorporated Common Stock Class A

MSTR

• Revenue:
• Last Sale: 320.2900

MMTec Inc. Common Shares

MTC

• Revenue:
• Last Sale: 0.8600

Mobile-health Network Solutions Class A Ordinary Shares

MNDR

• Revenue:
• Last Sale: 3.8800

Mobileye Global Inc. Class A Common Stock

MBLY

• Revenue:
• Last Sale: 15.2400

monday.com Ltd. Ordinary Shares

MNDY

• Revenue:
• Last Sale: 190.6100

MongoDB Inc. Class A Common Stock

MDB

• Revenue:
• Last Sale: 331.4800

Motorsport Games Inc. Class A Common Stock

MSGM

• Revenue:
• Last Sale: 2.5700

My Size Inc. Common Stock

MYSZ

• Revenue:
• Last Sale: 1.2600

N-able Inc. Common Stock

NABL

• Revenue:
• Last Sale: 7.7800

Nayax Ltd. Ordinary Shares

NYAX

• Revenue:
• Last Sale: 48.8200

nCino Inc. Common Stock

NCNO

• Revenue:
• Last Sale: 25.5000

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

NTCL

• Revenue:
• Last Sale: 1.3700

NetEase Inc. American Depositary Shares

NTES

• Revenue:
• Last Sale: 151.6400

NetSol Technologies Inc. Common Stock

NTWK

• Revenue:
• Last Sale: 4.5700

NICE Ltd American Depositary Shares

NICE

• Revenue:
• Last Sale: 137.6800

Nutanix Inc. Class A Common Stock

NTNX

• Revenue:
• Last Sale: 68.7700

Nvni Group Limited Ordinary Shares

NVNI

• Revenue:
• Last Sale: 3.3200

Nvni Group Limited Warrants

NVNIW

• Revenue:
• Last Sale: 0.0511

Okta Inc. Class A Common Stock

OKTA

• Revenue:
• Last Sale: 93.6400

Olo Inc. Class A Common Stock

OLO

• Revenue:
• Last Sale: 10.2600

ON24 Inc. Common Stock

ONTF

• Revenue:
• Last Sale: 5.5200

OneStream Inc. Class A Common Stock

OS

• Revenue:
• Last Sale: 18.6250

Opera Limited American Depositary Shares

OPRA

• Revenue:
• Last Sale: 16.9300

Oracle Corporation Common Stock

ORCL

• Revenue:
• Last Sale: 296.9600

Orangekloud Technology Inc. Class A Ordinary Shares

ORKT

• Revenue:
• Last Sale: 2.2300

PagerDuty Inc. Common Stock

PD

• Revenue:
• Last Sale: 15.9800

Palantir Technologies Inc. Class A Common Stock

PLTR

• Revenue:
• Last Sale: 179.5300

Palladyne AI Corp Warrants

PDYNW

• Revenue:
• Last Sale: 0.2247

Palladyne AI Corp. Common Stock

PDYN

• Revenue:
• Last Sale: 9.8700

Paycom Software Inc. Common Stock

PAYC

• Revenue:
• Last Sale: 201.8600

Paylocity Holding Corporation Common Stock

PCTY

• Revenue:
• Last Sale: 155.6500

PDF Solutions Inc. Common Stock

PDFS

• Revenue:
• Last Sale: 26.1100

Perfect Corp. Class A Ordinary Share

PERF

• Revenue:
• Last Sale: 1.8800

PLAYSTUDIOS Inc. Class A Common Stock

MYPS

• Revenue:
• Last Sale: 0.9500

Porch Group Inc. Common Stock

PRCH

• Revenue:
• Last Sale: 17.0200

Procore Technologies Inc. Common Stock

PCOR

• Revenue:
• Last Sale: 72.6900

Progress Software Corporation Common Stock (DE)

PRGS

• Revenue:
• Last Sale: 46.1700

PTC Inc. Common Stock

PTC

• Revenue:
• Last Sale: 203.0000

Q2 Holdings Inc. Common Stock

QTWO

• Revenue:
• Last Sale: 67.6100

Qualys Inc. Common Stock

QLYS

• Revenue:
• Last Sale: 131.0700

Quantum Computing Inc. Common Stock

QUBT

• Revenue:
• Last Sale: 24.6200

Rapid7 Inc. Common Stock

RPD

• Revenue:
• Last Sale: 18.5500

Red Cat Holdings Inc. Common Stock

RCAT

• Revenue:
• Last Sale: 12.8900

Red Violet Inc. Common Stock

RDVT

• Revenue:
• Last Sale: 51.4600

RF Acquisition Corp II Right

RFAIR

• Revenue:
• Last Sale: 0.1900

Roblox Corporation Class A Common Stock

RBLX

• Revenue:
• Last Sale: 122.6900

Ruanyun Edai Technology Inc. Ordinary shares

RYET

• Revenue:
• Last Sale: 1.4500

Rubrik Inc. Class A Common Stock

RBRK

• Revenue:
• Last Sale: 82.8200

SAGTEC GLOBAL LIMITED Ordinary shares

SAGT

• Revenue:
• Last Sale: 2.0700

SailPoint Inc. Common Stock

SAIL

• Revenue:
• Last Sale: 23.5200

Salesforce Inc. Common Stock

CRM

• Revenue:
• Last Sale: 240.3600

SAP SE ADS

SAP

• Revenue:
• Last Sale: 270.5300

Sapiens International Corporation N.V. Common Shares (Cayman Islands)

SPNS

• Revenue:
• Last Sale: 43.0200

SEMrush Holdings Inc. Class A Common Stock

SEMR

• Revenue:
• Last Sale: 7.3500

SentinelOne Inc. Class A Common Stock

S

• Revenue:
• Last Sale: 17.9500

ServiceNow Inc. Common Stock

NOW

• Revenue:
• Last Sale: 912.3600

ServiceTitan Inc. Class A Common Stock

TTAN

• Revenue:
• Last Sale: 101.6700

SharpLink Gaming Inc. Common Stock

SBET

• Revenue:
• Last Sale: 18.1800

Shopify Inc. Class A Subordinate Voting Shares

SHOP

• Revenue:
• Last Sale: 161.1400

Silvaco Group Inc. Common Stock

SVCO

• Revenue:
• Last Sale: 5.8000

Skillsoft Corp. Class A Common Stock

SKIL

• Revenue:
• Last Sale: 13.8700

Smith Micro Software Inc. Common Stock

SMSI

• Revenue:
• Last Sale: 0.7700

Snail Inc. Class A Common Stock

SNAL

• Revenue:
• Last Sale: 1.1710

Snowflake Inc. Class A Common Stock

SNOW

• Revenue:
• Last Sale: 235.0900

SoundHound AI Inc Class A Common Stock

SOUN

• Revenue:
• Last Sale: 17.8500

SoundHound AI Inc. Warrant

SOUNW

• Revenue:
• Last Sale: 7.9380

SoundThinking Inc. Common Stock

SSTI

• Revenue:
• Last Sale: 11.9800

Sprinklr Inc. Class A Common Stock

CXM

• Revenue:
• Last Sale: 7.7700

Sprout Social Inc Class A Common Stock

SPT

• Revenue:
• Last Sale: 12.4900

SPS Commerce Inc. Common Stock

SPSC

• Revenue:
• Last Sale: 105.9300

SS&C Technologies Holdings Inc. Common Stock

SSNC

• Revenue:
• Last Sale: 87.8900

Synopsys Inc. Common Stock

SNPS

• Revenue:
• Last Sale: 469.1700

T Stamp Inc. Class A Common Stock

IDAI

• Revenue:
• Last Sale: 3.2100

Take-Two Interactive Software Inc. Common Stock

TTWO

• Revenue:
• Last Sale: 257.6800

Taoping Inc. Ordinary Shares

TAOP

• Revenue:
• Last Sale: 2.9100

Tenable Holdings Inc. Common Stock

TENB

• Revenue:
• Last Sale: 29.5900

Teradata Corporation Common Stock

TDC

• Revenue:
• Last Sale: 22.1800

Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share

TUYA

• Revenue:
• Last Sale: 2.5800

Twilio Inc. Class A Common Stock

TWLO

• Revenue:
• Last Sale: 102.9400

Tyler Technologies Inc. Common Stock

TYL

• Revenue:
• Last Sale: 502.7400

UiPath Inc. Class A Common Stock

PATH

• Revenue:
• Last Sale: 12.9000

Unity Software Inc. Common Stock

U

• Revenue:
• Last Sale: 37.8900

Upland Software Inc. Common Stock

UPLD

• Revenue:
• Last Sale: 2.3700

Varonis Systems Inc. Common Stock

VRNS

• Revenue:
• Last Sale: 59.3300

Veeva Systems Inc. Class A Common Stock

VEEV

• Revenue:
• Last Sale: 296.2800

Vertex Inc. Class A Common Stock

VERX

• Revenue:
• Last Sale: 25.0600

VTEX Class A Common Shares

VTEX

• Revenue:
• Last Sale: 4.4100

Weave Communications Inc. Common Stock

WEAV

• Revenue:
• Last Sale: 6.6500

Wellchange Holdings Company Limited Ordinary shares

WCT

• Revenue:
• Last Sale: 0.3910

Where Food Comes From Inc. Common Stock

WFCF

• Revenue:
• Last Sale: 13.2900

WiMi Hologram Cloud Inc. Class B Ordinary Shares

WIMI

• Revenue:
• Last Sale: 4.7000

WM Technology Inc. Class A Common Stock

MAPS

• Revenue:
• Last Sale: 1.1800

WM Technology Inc. Warrants

MAPSW

• Revenue:
• Last Sale: 0.0202

Workiva Inc. Class A Common Stock

WK

• Revenue:
• Last Sale: 87.8000

XIAO-I Corporation American Depositary Shares

AIXI

• Revenue:
• Last Sale: 1.2100

Xperi Inc. Common Stock

XPER

• Revenue:
• Last Sale: 6.8600

Xunlei Limited American Depositary Shares

XNET

• Revenue:
• Last Sale: 9.7800

Youxin Technology Ltd Class A Ordinary shares

YAAS

• Revenue:
• Last Sale: 2.5800

YXT.COM GROUP HOLDING LIMITED American Depository Shares

YXT

• Revenue:
• Last Sale: 0.9900

Zedge Inc. Class B Common Stock

ZDGE

• Revenue:
• Last Sale: 3.0200

ZenaTech Inc. Common Stock

ZENA

• Revenue:
• Last Sale: 5.2400

Zenvia Inc. Class A Common Stock

ZENV

• Revenue:
• Last Sale: 1.3500

Zeta Global Holdings Corp. Class A Common Stock

ZETA

• Revenue:
• Last Sale: 19.3300

ZoomInfo Technologies Inc Common Stock

GTM

• Revenue:
• Last Sale: 10.4250

zSpace Inc. Common stock

ZSPC

• Revenue:
• Last Sale: 1.0200