3D Systems Corporation Common Stock

DDD

• Revenue:
• Last Sale: 1.8800

ACI Worldwide Inc. Common Stock

ACIW

• Revenue:
• Last Sale: 41.0100

Adeia Inc. Common Stock

ADEA

• Revenue:
• Last Sale: 24.0300

Adobe Inc. Common Stock

ADBE

• Revenue:
• Last Sale: 243.0800

Aether Holdings Inc. Common Stock

ATHR

• Revenue:
• Last Sale: 2.3500

Agora Inc. American Depositary Shares

API

• Revenue:
• Last Sale: 3.5400

Airship AI Holdings Inc. Class A Common Stock

AISP

• Revenue:
• Last Sale: 2.2600

Airship AI Holdings Inc. Warrants

AISPW

• Revenue:
• Last Sale: 0.7093

Alarm.com Holdings Inc. Common Stock

ALRM

• Revenue:
• Last Sale: 43.1900

Alarum Technologies Ltd. American Depositary Share

ALAR

• Revenue:
• Last Sale: 5.9600

Alkami Technology Inc. Common Stock

ALKT

• Revenue:
• Last Sale: 15.6700

Amesite Inc. Common Stock

AMST

• Revenue:
• Last Sale: 1.8400

Amplitude Inc. Class A Common Stock

AMPL

• Revenue:
• Last Sale: 6.8200

ANSYS Inc. Common Stock

ANSS

• Revenue:
• Last Sale: 374.3000

AppFolio Inc. Class A Common Stock

APPF

• Revenue:
• Last Sale: 157.8200

Appian Corporation Class A Common Stock

APPN

• Revenue:
• Last Sale: 24.1100

Arqit Quantum Inc. Ordinary Shares

ARQQ

• Revenue:
• Last Sale: 13.2500

Arqit Quantum Inc. Warrants

ARQQW

• Revenue:
• Last Sale: 0.1480

Asana Inc. Class A Common Stock

ASAN

• Revenue:
• Last Sale: 6.4000

Asset Entities Inc. Class B Common Stock

ASST

• Revenue:
• Last Sale: 10.0200

Atlassian Corporation Class A Common Stock

TEAM

• Revenue:
• Last Sale: 68.2500

AudioEye Inc. Common Stock

AEYE

• Revenue:
• Last Sale: 6.3700

authID Inc. Common Stock

AUID

• Revenue:
• Last Sale: 1.3000

Autodesk Inc. Common Stock

ADSK

• Revenue:
• Last Sale: 239.4000

AvePoint Inc. Class A Common Stock

AVPT

• Revenue:
• Last Sale: 9.5100

AvePoint Inc. Warrant

AVPTW

• Revenue:
• Last Sale: 5.1500

AvidXchange Holdings Inc. Common Stock

AVDX

• Revenue:
• Last Sale: 10.0000

Aware Inc. Common Stock

AWRE

• Revenue:
• Last Sale: 1.2500

Backblaze Inc. Class A Common Stock

BLZE

• Revenue:
• Last Sale: 3.4500

Bandwidth Inc. Class A Common Stock

BAND

• Revenue:
• Last Sale: 17.8200

Banzai International Inc. Class A Common Stock

BNZI

• Revenue:
• Last Sale: 0.9511

Banzai International Inc. Warrant

BNZIW

• Revenue:
• Last Sale: 0.0130

Beamr Imaging Ltd. Ordinary Share

BMR

• Revenue:
• Last Sale: 1.3900

Bentley Systems Incorporated Class B Common Stock

BSY

• Revenue:
• Last Sale: 35.1200

BigBear.ai Inc. Common Stock

BBAI

• Revenue:
• Last Sale: 3.5200

BigCommerce Holdings Inc. Series 1 Common Stock

BIGC

• Revenue:
• Last Sale: 5.0900

BIO-key International Inc. Common Stock

BKYI

• Revenue:
• Last Sale: 0.5301

Blackbaud Inc. Common Stock

BLKB

• Revenue:
• Last Sale: 38.6100

BlackBerry Limited Common Stock

BB

• Revenue:
• Last Sale: 3.2400

BlackLine Inc. Common Stock

BL

• Revenue:
• Last Sale: 37.0000

Block Inc. Class A Common Stock

XYZ

• Revenue:
• Last Sale: 60.1800

Box Inc. Class A Common Stock

BOX

• Revenue:
• Last Sale: 23.6400

Braze Inc. Class A Common Stock

BRZE

• Revenue:
• Last Sale: 23.6100

Bridgeline Digital Inc. Common Stock

BLIN

• Revenue:
• Last Sale: 0.7970

C3.ai Inc. Class A Common Stock

AI

• Revenue:
• Last Sale: 8.4200

Cadence Design Systems Inc. Common Stock

CDNS

• Revenue:
• Last Sale: 277.8700

Cango Inc. American Depositary Shares each representing two (2) Class A Ordinary Shares

CANG

• Revenue:
• Last Sale: 0.4110

CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock

CCLDO

• Revenue:
• Last Sale: 26.2000

CareCloud Inc. Common Stock

CCLD

• Revenue:
• Last Sale: 3.6500

CCC Intelligent Solutions Holdings Inc. Common Stock

CCCS

• Revenue:
• Last Sale: 7.9500

Cellebrite DI Ltd. Ordinary Shares

CLBT

• Revenue:
• Last Sale: 13.7800

Cerence Inc. Common Stock

CRNC

• Revenue:
• Last Sale: 6.3100

Certara Inc. Common Stock

CERT

• Revenue:
• Last Sale: 5.7000

Check Point Software Technologies Ltd. Ordinary Shares

CHKP

• Revenue:
• Last Sale: 142.8500

Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares

CMCM

• Revenue:
• Last Sale: 5.5100

Clear Secure Inc. Class A Common Stock

YOU

• Revenue:
• Last Sale: 48.4100

Clearwater Analytics Holdings Inc. Class A Common Stock

CWAN

• Revenue:
• Last Sale: 23.6500

Cloudflare Inc. Class A Common Stock

NET

• Revenue:
• Last Sale: 206.3400

CLPS Incorporation Common Stock

CLPS

• Revenue:
• Last Sale: 0.8800

Cognyte Software Ltd. Ordinary Shares

CGNT

• Revenue:
• Last Sale: 8.1000

Commvault Systems Inc. Common Stock

CVLT

• Revenue:
• Last Sale: 77.8900

Concentrix Corporation Common Stock

CNXC

• Revenue:
• Last Sale: 27.3600

Confluent Inc. Class A Common Stock

CFLT

• Revenue:
• Last Sale: 30.9900

Consensus Cloud Solutions Inc. Common Stock

CCSI

• Revenue:
• Last Sale: 23.7400

CoreCard Corporation Common Stock

CCRD

• Revenue:
• Last Sale: 23.6000

CoreWeave Inc. Class A Common Stock

CRWV

• Revenue:
• Last Sale: 77.4700

Couchbase Inc. Common Stock

BASE

• Revenue:
• Last Sale: 24.5100

Coursera Inc. Common Stock

COUR

• Revenue:
• Last Sale: 5.8200

CrowdStrike Holdings Inc. Class A Common Stock

CRWD

• Revenue:
• Last Sale: 390.4100

CS Disco Inc. Common Stock

LAW

• Revenue:
• Last Sale: 3.8200

CyberArk Software Ltd. Ordinary Shares

CYBR

• Revenue:
• Last Sale: 408.8500

Datadog Inc. Class A Common Stock

DDOG

• Revenue:
• Last Sale: 118.0500

Datasea Inc. Common Stock

DTSS

• Revenue:
• Last Sale: 0.9120

Dayforce Inc. Common Stock

DAY

• Revenue:
• Last Sale: 69.8600

Definitive Healthcare Corp. Class A Common Stock

DH

• Revenue:
• Last Sale: 1.2300

Descartes Systems Group Inc. (The) Common Stock

DSGX

• Revenue:
• Last Sale: 71.5600

DigiAsia Corp. Ordinary Shares

FAAS

• Revenue:
• Last Sale: 0.0080

DigiAsia Corp. Warrant

FAASW

• Revenue:
• Last Sale: 0.0116

Docebo Inc. Common Shares

DCBO

• Revenue:
• Last Sale: 17.4700

DocuSign Inc. Common Stock

DOCU

• Revenue:
• Last Sale: 47.4100

Domo Inc. Class B Common Stock

DOMO

• Revenue:
• Last Sale: 3.0600

Dropbox Inc. Class A Common Stock

DBX

• Revenue:
• Last Sale: 22.7200

Duolingo Inc. Class A Common Stock

DUOL

• Revenue:
• Last Sale: 98.5700

Duos Technologies Group Inc. Common Stock

DUOT

• Revenue:
• Last Sale: 6.8600

Dynatrace Inc. Common Stock

DT

• Revenue:
• Last Sale: 36.9800

eGain Corporation Common Stock

EGAN

• Revenue:
• Last Sale: 7.8900

Elastic N.V. Ordinary Shares

ESTC

• Revenue:
• Last Sale: 49.9900

Electronic Arts Inc. Common Stock

EA

• Revenue:
• Last Sale: 203.8700

EverCommerce Inc. Common Stock

EVCM

• Revenue:
• Last Sale: 11.4300

Expensify Inc. Class A Common Stock

EXFY

• Revenue:
• Last Sale: 0.8699

Fastly Inc. Class A Common Stock

FSLY

• Revenue:
• Last Sale: 29.0600

FatPipe Inc. Common Stock

FATN

• Revenue:
• Last Sale: 2.4400

Femto Technologies Inc. Common Stock

FMTO

• Revenue:
• Last Sale: 0.9900

FingerMotion Inc. Common Stock

FNGR

• Revenue:
• Last Sale: 0.9950

Firefly Neuroscience Inc. Common Stock

AIFF

• Revenue:
• Last Sale: 2.1800

Foresight Autonomous Holdings Ltd. American Depositary Shares

FRSX

• Revenue:
• Last Sale: 2.4900

Freshworks Inc. Class A Common Stock

FRSH

• Revenue:
• Last Sale: 8.0300

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

YMM

• Revenue:
• Last Sale: 8.3000

Gaxos.ai Inc. Common Stock

GXAI

• Revenue:
• Last Sale: 1.2100

GCL Global Holdings Ltd Ordinary Shares

GCL

• Revenue:
• Last Sale: 0.5900

Gen Digital Inc. Common Stock

GEN

• Revenue:
• Last Sale: 18.8300

Gen Digital Inc. Contingent Value Rights

GENVR

• Revenue:
• Last Sale: 0.4710

GIBO Holdings Limited Class A Ordinary Shares

GIBO

• Revenue:
• Last Sale: 1.3400

GIBO Holdings Limited Warrants

GIBOW

• Revenue:
• Last Sale: 0.0290

GitLab Inc. Class A Common Stock

GTLB

• Revenue:
• Last Sale: 21.6400

Global-E Online Ltd. Ordinary Shares

GLBE

• Revenue:
• Last Sale: 30.8500

Golden Matrix Group Inc. Common Stock

GMGI

• Revenue:
• Last Sale: 7.4700

Gorilla Technology Group Inc. Ordinary shares

GRRR

• Revenue:
• Last Sale: 10.5300

Gorilla Technology Group Inc. Warrant

GRRRW

• Revenue:
• Last Sale: 0.3000

Great Elm Group Inc. 7.25% Notes due 2027

GEGGL

• Revenue:
• Last Sale: 24.3000

Great Elm Group Inc. Common Stock

GEG

• Revenue:
• Last Sale: 1.8700

Grid Dynamics Holdings Inc. Class A Common Stock

GDYN

• Revenue:
• Last Sale: 5.7000

Guidewire Software Inc. Common Stock

GWRE

• Revenue:
• Last Sale: 149.5600

Hello Group Inc. American Depositary Shares

MOMO

• Revenue:
• Last Sale: 5.7600

Helport AI Limited Ordinary Shares

HPAI

• Revenue:
• Last Sale: 1.5000

Helport AI Limited Warrants

HPAIW

• Revenue:
• Last Sale: 0.1100

Hitek Global Inc. Class A Ordinary Share

HKIT

• Revenue:
• Last Sale: 0.0575

HubSpot Inc. Common Stock

HUBS

• Revenue:
• Last Sale: 244.1000

Infobird Co. Ltd Ordinary Shares

IFBD

• Revenue:
• Last Sale: 0.9301

Informatica Inc. Class A Common Stock

INFA

• Revenue:
• Last Sale: 24.7900

Inspired Entertainment Inc. Common Stock

INSE

• Revenue:
• Last Sale: 7.1300

Intapp Inc. Common Stock

INTA

• Revenue:
• Last Sale: 25.6900

Intellicheck Inc. Common Stock

IDN

• Revenue:
• Last Sale: 6.9900

Intellinetics Inc. Common Stock

INLX

• Revenue:
• Last Sale: 7.4500

Intuit Inc. Common Stock

INTU

• Revenue:
• Last Sale: 432.3800

Iveda Solutions Inc. Common Stock

IVDA

• Revenue:
• Last Sale: 0.2570

Iveda Solutions Inc. Warrant

IVDAW

• Revenue:
• Last Sale: 0.0411

Jamf Holding Corp. Common Stock

JAMF

• Revenue:
• Last Sale: 13.0500

JFrog Ltd. Ordinary Shares

FROG

• Revenue:
• Last Sale: 46.9300

Kaltura Inc. Common Stock

KLTR

• Revenue:
• Last Sale: 1.2200

Karooooo Ltd. Ordinary Shares

KARO

• Revenue:
• Last Sale: 49.8400

Kingsoft Cloud Holdings Limited American Depositary Shares

KC

• Revenue:
• Last Sale: 13.3600

Klaviyo Inc. Series A Common Stock

KVYO

• Revenue:
• Last Sale: 19.4600

KWESST Micro Systems Inc. Common Stock

KWE

• Revenue:
• Last Sale: 3.3750

KWESST Micro Systems Inc. Warrant

KWESW

• Revenue:
• Last Sale: 0.0321

LeddarTech Holdings Inc. Common Shares

LDTC

• Revenue:
• Last Sale: 0.0096

LeddarTech Holdings Inc. Warrants

LDTCW

• Revenue:
• Last Sale: 0.0038

Lianhe Sowell International Group Ltd Ordinary Shares

LHSW

• Revenue:
• Last Sale: 0.1520

Lightspeed Commerce Inc. Subordinate Voting Shares

LSPD

• Revenue:
• Last Sale: 8.9600

LivePerson Inc. Common Stock

LPSN

• Revenue:
• Last Sale: 2.5500

Lottery.com Inc. Common Stock

LTRY

• Revenue:
• Last Sale: 6.1000

Lottery.com Inc. Warrants

LTRYW

• Revenue:
• Last Sale: 0.0123

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

• Revenue:
• Last Sale: 18.9000

Manhattan Associates Inc. Common Stock

MANH

• Revenue:
• Last Sale: 133.1200

MarketWise Inc. Class A Common Stock

MKTW

• Revenue:
• Last Sale: 18.7200

Marqeta Inc. Class A Common Stock

MQ

• Revenue:
• Last Sale: 4.0800

Materialise NV American Depositary Shares

MTLS

• Revenue:
• Last Sale: 4.9400

MeridianLink Inc. Common Stock

MLNK

• Revenue:
• Last Sale: 20.0100

Microsoft Corporation Common Stock

MSFT

• Revenue:
• Last Sale: 370.1700

MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock

STRF

• Revenue:
• Last Sale: 95.7400

MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

STRK

• Revenue:
• Last Sale: 70.7000

MicroStrategy Incorporated Common Stock Class A

MSTR

• Revenue:
• Last Sale: 124.8000

MMTec Inc. Common Shares

MTC

• Revenue:
• Last Sale: 4.7200

Mobile-health Network Solutions Class A Ordinary Shares

MNDR

• Revenue:
• Last Sale: 0.9000

Mobileye Global Inc. Class A Common Stock

MBLY

• Revenue:
• Last Sale: 6.8700

monday.com Ltd. Ordinary Shares

MNDY

• Revenue:
• Last Sale: 69.1100

MongoDB Inc. Class A Common Stock

MDB

• Revenue:
• Last Sale: 244.7700

Motorsport Games Inc. Class A Common Stock

MSGM

• Revenue:
• Last Sale: 4.1000

My Size Inc. Common Stock

MYSZ

• Revenue:
• Last Sale: 0.5775

N-able Inc. Common Stock

NABL

• Revenue:
• Last Sale: 4.6700

Nayax Ltd. Ordinary Shares

NYAX

• Revenue:
• Last Sale: 56.0000

nCino Inc. Common Stock

NCNO

• Revenue:
• Last Sale: 14.9800

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

NTCL

• Revenue:
• Last Sale: 0.4330

NetEase Inc. American Depositary Shares

NTES

• Revenue:
• Last Sale: 111.9400

NetSol Technologies Inc. Common Stock

NTWK

• Revenue:
• Last Sale: 3.3900

NICE Ltd American Depositary Shares

NICE

• Revenue:
• Last Sale: 110.2600

Nutanix Inc. Class A Common Stock

NTNX

• Revenue:
• Last Sale: 38.0100

Nvni Group Limited Ordinary Shares

NVNI

• Revenue:
• Last Sale: 1.1500

Nvni Group Limited Warrants

NVNIW

• Revenue:
• Last Sale: 0.0597

Okta Inc. Class A Common Stock

OKTA

• Revenue:
• Last Sale: 78.7100

Olo Inc. Class A Common Stock

OLO

• Revenue:
• Last Sale: 10.2600

ON24 Inc. Common Stock

ONTF

• Revenue:
• Last Sale: 8.1000

OneStream Inc. Class A Common Stock

OS

• Revenue:
• Last Sale: 24.0000

Opera Limited American Depositary Shares

OPRA

• Revenue:
• Last Sale: 14.2600

Oracle Corporation Common Stock

ORCL

• Revenue:
• Last Sale: 147.1100

Orangekloud Technology Inc. Class A Ordinary Shares

ORKT

• Revenue:
• Last Sale: 1.0400

PagerDuty Inc. Common Stock

PD

• Revenue:
• Last Sale: 6.2100

Palantir Technologies Inc. Class A Common Stock

PLTR

• Revenue:
• Last Sale: 146.2800

Palladyne AI Corp Warrants

PDYNW

• Revenue:
• Last Sale: 0.0717

Palladyne AI Corp. Common Stock

PDYN

• Revenue:
• Last Sale: 6.0700

Paycom Software Inc. Common Stock

PAYC

• Revenue:
• Last Sale: 121.5400

Paylocity Holding Corporation Common Stock

PCTY

• Revenue:
• Last Sale: 108.0400

PDF Solutions Inc. Common Stock

PDFS

• Revenue:
• Last Sale: 32.7100

Perfect Corp. Class A Ordinary Share

PERF

• Revenue:
• Last Sale: 1.6900

PLAYSTUDIOS Inc. Class A Common Stock

MYPS

• Revenue:
• Last Sale: 0.4692

Porch Group Inc. Common Stock

PRCH

• Revenue:
• Last Sale: 7.1700

Procore Technologies Inc. Common Stock

PCOR

• Revenue:
• Last Sale: 57.0000

Progress Software Corporation Common Stock (DE)

PRGS

• Revenue:
• Last Sale: 25.6500

PTC Inc. Common Stock

PTC

• Revenue:
• Last Sale: 142.4900

Q2 Holdings Inc. Common Stock

QTWO

• Revenue:
• Last Sale: 47.3000

Qualys Inc. Common Stock

QLYS

• Revenue:
• Last Sale: 87.8500

Quantum Computing Inc. Common Stock

QUBT

• Revenue:
• Last Sale: 6.8500

Rapid7 Inc. Common Stock

RPD

• Revenue:
• Last Sale: 5.5100

Red Cat Holdings Inc. Common Stock

RCAT

• Revenue:
• Last Sale: 13.0900

Red Violet Inc. Common Stock

RDVT

• Revenue:
• Last Sale: 34.6000

RF Acquisition Corp II Right

RFAIR

• Revenue:
• Last Sale: 0.1200

Roblox Corporation Class A Common Stock

RBLX

• Revenue:
• Last Sale: 56.5600

Ruanyun Edai Technology Inc. Ordinary shares

RYET

• Revenue:
• Last Sale: 0.9299

Rubrik Inc. Class A Common Stock

RBRK

• Revenue:
• Last Sale: 48.9700

SAGTEC GLOBAL LIMITED Ordinary shares

SAGT

• Revenue:
• Last Sale: 2.2400

SailPoint Inc. Common Stock

SAIL

• Revenue:
• Last Sale: 13.2400

Salesforce Inc. Common Stock

CRM

• Revenue:
• Last Sale: 186.6700

SAP SE ADS

SAP

• Revenue:
• Last Sale: 171.2100

Sapiens International Corporation N.V. Common Shares (Cayman Islands)

SPNS

• Revenue:
• Last Sale: 43.4500

SEMrush Holdings Inc. Class A Common Stock

SEMR

• Revenue:
• Last Sale: 11.9400

SentinelOne Inc. Class A Common Stock

S

• Revenue:
• Last Sale: 12.8800

ServiceNow Inc. Common Stock

NOW

• Revenue:
• Last Sale: 104.5500

ServiceTitan Inc. Class A Common Stock

TTAN

• Revenue:
• Last Sale: 63.4600

SharpLink Gaming Inc. Common Stock

SBET

• Revenue:
• Last Sale: 6.4500

Shopify Inc. Class A Subordinate Voting Shares

SHOP

• Revenue:
• Last Sale: 118.6200

Silvaco Group Inc. Common Stock

SVCO

• Revenue:
• Last Sale: 7.0800

Skillsoft Corp. Class A Common Stock

SKIL

• Revenue:
• Last Sale: 4.2900

Smith Micro Software Inc. Common Stock

SMSI

• Revenue:
• Last Sale: 0.7196

Snail Inc. Class A Common Stock

SNAL

• Revenue:
• Last Sale: 0.5110

Snowflake Inc. Class A Common Stock

SNOW

• Revenue:
• Last Sale: 150.8200

SoundHound AI Inc Class A Common Stock

SOUN

• Revenue:
• Last Sale: 6.8700

SoundHound AI Inc. Warrant

SOUNW

• Revenue:
• Last Sale: 2.1800

SoundThinking Inc. Common Stock

SSTI

• Revenue:
• Last Sale: 6.6200

Sprinklr Inc. Class A Common Stock

CXM

• Revenue:
• Last Sale: 6.0000

Sprout Social Inc Class A Common Stock

SPT

• Revenue:
• Last Sale: 5.7000

SPS Commerce Inc. Common Stock

SPSC

• Revenue:
• Last Sale: 55.6700

SS&C Technologies Holdings Inc. Common Stock

SSNC

• Revenue:
• Last Sale: 67.5700

Synopsys Inc. Common Stock

SNPS

• Revenue:
• Last Sale: 396.4800

T Stamp Inc. Class A Common Stock

IDAI

• Revenue:
• Last Sale: 2.3900

Take-Two Interactive Software Inc. Common Stock

TTWO

• Revenue:
• Last Sale: 197.5000

Taoping Inc. Ordinary Shares

TAOP

• Revenue:
• Last Sale: 1.3900

Tenable Holdings Inc. Common Stock

TENB

• Revenue:
• Last Sale: 16.9150

Teradata Corporation Common Stock

TDC

• Revenue:
• Last Sale: 25.6300

Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share

TUYA

• Revenue:
• Last Sale: 2.3100

Twilio Inc. Class A Common Stock

TWLO

• Revenue:
• Last Sale: 125.8200

Tyler Technologies Inc. Common Stock

TYL

• Revenue:
• Last Sale: 342.3800

UiPath Inc. Class A Common Stock

PATH

• Revenue:
• Last Sale: 11.1000

Unity Software Inc. Common Stock

U

• Revenue:
• Last Sale: 21.9400

Upland Software Inc. Common Stock

UPLD

• Revenue:
• Last Sale: 0.6660

Varonis Systems Inc. Common Stock

VRNS

• Revenue:
• Last Sale: 21.4700

Veeva Systems Inc. Class A Common Stock

VEEV

• Revenue:
• Last Sale: 175.6600

Vertex Inc. Class A Common Stock

VERX

• Revenue:
• Last Sale: 11.8900

VTEX Class A Common Shares

VTEX

• Revenue:
• Last Sale: 4.0000

Weave Communications Inc. Common Stock

WEAV

• Revenue:
• Last Sale: 4.6200

Wellchange Holdings Company Limited Ordinary shares

WCT

• Revenue:
• Last Sale: 2.5600

Where Food Comes From Inc. Common Stock

WFCF

• Revenue:
• Last Sale: 13.3100

WiMi Hologram Cloud Inc. Class B Ordinary Shares

WIMI

• Revenue:
• Last Sale: 1.9200

WM Technology Inc. Class A Common Stock

MAPS

• Revenue:
• Last Sale: 0.6584

WM Technology Inc. Warrants

MAPSW

• Revenue:
• Last Sale: 0.0071

Workiva Inc. Class A Common Stock

WK

• Revenue:
• Last Sale: 59.6300

XIAO-I Corporation American Depositary Shares

AIXI

• Revenue:
• Last Sale: 0.1174

Xperi Inc. Common Stock

XPER

• Revenue:
• Last Sale: 5.6000

Xunlei Limited American Depositary Shares

XNET

• Revenue:
• Last Sale: 5.5600

Youxin Technology Ltd Class A Ordinary shares

YAAS

• Revenue:
• Last Sale: 0.9699

YXT.COM GROUP HOLDING LIMITED American Depository Shares

YXT

• Revenue:
• Last Sale: 0.3501

Zedge Inc. Class B Common Stock

ZDGE

• Revenue:
• Last Sale: 2.9300

ZenaTech Inc. Common Stock

ZENA

• Revenue:
• Last Sale: 2.2900

Zenvia Inc. Class A Common Stock

ZENV

• Revenue:
• Last Sale: 0.7000

Zeta Global Holdings Corp. Class A Common Stock

ZETA

• Revenue:
• Last Sale: 15.9200

ZoomInfo Technologies Inc Common Stock

GTM

• Revenue:
• Last Sale: 5.9800

zSpace Inc. Common stock

ZSPC

• Revenue:
• Last Sale: 0.1135