3D Systems Corporation Common Stock

DDD

• Revenue:
• Last Sale: 1.5400

ACI Worldwide Inc. Common Stock

ACIW

• Revenue:
• Last Sale: 45.9100

Adeia Inc. Common Stock

ADEA

• Revenue:
• Last Sale: 14.1400

Adobe Inc. Common Stock

ADBE

• Revenue:
• Last Sale: 386.8800

Aether Holdings Inc. Common Stock

ATHR

• Revenue:
• Last Sale: 13.6450

Agora Inc. American Depositary Shares

API

• Revenue:
• Last Sale: 3.8100

Airship AI Holdings Inc. Class A Common Stock

AISP

• Revenue:
• Last Sale: 5.8900

Airship AI Holdings Inc. Warrants

AISPW

• Revenue:
• Last Sale: 1.9900

Alarm.com Holdings Inc. Common Stock

ALRM

• Revenue:
• Last Sale: 56.5700

Alarum Technologies Ltd. American Depositary Share

ALAR

• Revenue:
• Last Sale: 13.5300

Alkami Technology Inc. Common Stock

ALKT

• Revenue:
• Last Sale: 30.1400

Amesite Inc. Common Stock

AMST

• Revenue:
• Last Sale: 2.6900

Amplitude Inc. Class A Common Stock

AMPL

• Revenue:
• Last Sale: 12.4000

ANSYS Inc. Common Stock

ANSS

• Revenue:
• Last Sale: 351.2200

AppFolio Inc. Class A Common Stock

APPF

• Revenue:
• Last Sale: 230.2800

Appian Corporation Class A Common Stock

APPN

• Revenue:
• Last Sale: 29.8600

Arqit Quantum Inc. Ordinary Shares

ARQQ

• Revenue:
• Last Sale: 37.0300

Arqit Quantum Inc. Warrants

ARQQW

• Revenue:
• Last Sale: 0.9038

Asana Inc. Class A Common Stock

ASAN

• Revenue:
• Last Sale: 13.5000

Asset Entities Inc. Class B Common Stock

ASST

• Revenue:
• Last Sale: 3.7500

Atlassian Corporation Class A Common Stock

TEAM

• Revenue:
• Last Sale: 203.0900

AudioEye Inc. Common Stock

AEYE

• Revenue:
• Last Sale: 11.6500

authID Inc. Common Stock

AUID

• Revenue:
• Last Sale: 5.2900

Autodesk Inc. Common Stock

ADSK

• Revenue:
• Last Sale: 309.5700

AvePoint Inc. Class A Common Stock

AVPT

• Revenue:
• Last Sale: 19.3100

AvePoint Inc. Warrant

AVPTW

• Revenue:
• Last Sale: 7.7700

AvidXchange Holdings Inc. Common Stock

AVDX

• Revenue:
• Last Sale: 9.7900

Aware Inc. Common Stock

AWRE

• Revenue:
• Last Sale: 1.8900

Backblaze Inc. Class A Common Stock

BLZE

• Revenue:
• Last Sale: 5.5000

Bandwidth Inc. Class A Common Stock

BAND

• Revenue:
• Last Sale: 15.9000

Banzai International Inc. Class A Common Stock

BNZI

• Revenue:
• Last Sale: 0.5892

Banzai International Inc. Warrant

BNZIW

• Revenue:
• Last Sale: 0.0248

Beamr Imaging Ltd. Ordinary Share

BMR

• Revenue:
• Last Sale: 3.1550

Bentley Systems Incorporated Class B Common Stock

BSY

• Revenue:
• Last Sale: 53.9700

BigBear.ai Inc. Common Stock

BBAI

• Revenue:
• Last Sale: 6.7900

BigCommerce Holdings Inc. Series 1 Common Stock

BIGC

• Revenue:
• Last Sale: 5.0000

BIO-key International Inc. Common Stock

BKYI

• Revenue:
• Last Sale: 0.8175

Blackbaud Inc. Common Stock

BLKB

• Revenue:
• Last Sale: 64.2100

BlackBerry Limited Common Stock

BB

• Revenue:
• Last Sale: 4.5800

BlackLine Inc. Common Stock

BL

• Revenue:
• Last Sale: 56.6200

Block Inc. Class A Common Stock

XYZ

• Revenue:
• Last Sale: 67.9300

Box Inc. Class A Common Stock

BOX

• Revenue:
• Last Sale: 34.1700

Braze Inc. Class A Common Stock

BRZE

• Revenue:
• Last Sale: 28.1000

Bridgeline Digital Inc. Common Stock

BLIN

• Revenue:
• Last Sale: 1.3900

C3.ai Inc. Class A Common Stock

AI

• Revenue:
• Last Sale: 24.5700

Cadence Design Systems Inc. Common Stock

CDNS

• Revenue:
• Last Sale: 308.1500

Cango Inc. American Depositary Shares each representing two (2) Class A Ordinary Shares

CANG

• Revenue:
• Last Sale: 4.8500

CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock

CCLDO

• Revenue:
• Last Sale: 19.7000

CareCloud Inc. Common Stock

CCLD

• Revenue:
• Last Sale: 2.3600

CCC Intelligent Solutions Holdings Inc. Common Stock

CCCS

• Revenue:
• Last Sale: 9.4100

Cellebrite DI Ltd. Ordinary Shares

CLBT

• Revenue:
• Last Sale: 16.0000

Cerence Inc. Common Stock

CRNC

• Revenue:
• Last Sale: 10.2100

Certara Inc. Common Stock

CERT

• Revenue:
• Last Sale: 11.7000

Check Point Software Technologies Ltd. Ordinary Shares

CHKP

• Revenue:
• Last Sale: 221.2500

Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares

CMCM

• Revenue:
• Last Sale: 4.6800

Clear Secure Inc. Class A Common Stock

YOU

• Revenue:
• Last Sale: 27.7600

Clearwater Analytics Holdings Inc. Class A Common Stock

CWAN

• Revenue:
• Last Sale: 21.9300

Cloudflare Inc. Class A Common Stock

NET

• Revenue:
• Last Sale: 195.8300

CLPS Incorporation Common Stock

CLPS

• Revenue:
• Last Sale: 0.9300

Cognyte Software Ltd. Ordinary Shares

CGNT

• Revenue:
• Last Sale: 9.2400

Commvault Systems Inc. Common Stock

CVLT

• Revenue:
• Last Sale: 174.3300

Concentrix Corporation Common Stock

CNXC

• Revenue:
• Last Sale: 52.8550

Confluent Inc. Class A Common Stock

CFLT

• Revenue:
• Last Sale: 24.9300

Consensus Cloud Solutions Inc. Common Stock

CCSI

• Revenue:
• Last Sale: 23.0600

CoreCard Corporation Common Stock

CCRD

• Revenue:
• Last Sale: 28.9700

CoreWeave Inc. Class A Common Stock

CRWV

• Revenue:
• Last Sale: 163.0600

Couchbase Inc. Common Stock

BASE

• Revenue:
• Last Sale: 24.3800

Coursera Inc. Common Stock

COUR

• Revenue:
• Last Sale: 8.7600

CrowdStrike Holdings Inc. Class A Common Stock

CRWD

• Revenue:
• Last Sale: 509.3100

CS Disco Inc. Common Stock

LAW

• Revenue:
• Last Sale: 4.3700

CyberArk Software Ltd. Ordinary Shares

CYBR

• Revenue:
• Last Sale: 406.8800

Datadog Inc. Class A Common Stock

DDOG

• Revenue:
• Last Sale: 134.3300

Datasea Inc. Common Stock

DTSS

• Revenue:
• Last Sale: 1.9400

Dayforce Inc. Common Stock

DAY

• Revenue:
• Last Sale: 55.3900

Definitive Healthcare Corp. Class A Common Stock

DH

• Revenue:
• Last Sale: 3.9000

Descartes Systems Group Inc. (The) Common Stock

DSGX

• Revenue:
• Last Sale: 101.6450

DigiAsia Corp. Ordinary Shares

FAAS

• Revenue:
• Last Sale: 0.5706

DigiAsia Corp. Warrant

FAASW

• Revenue:
• Last Sale: 0.0499

Docebo Inc. Common Shares

DCBO

• Revenue:
• Last Sale: 28.9400

DocuSign Inc. Common Stock

DOCU

• Revenue:
• Last Sale: 77.8900

Domo Inc. Class B Common Stock

DOMO

• Revenue:
• Last Sale: 13.9700

Dropbox Inc. Class A Common Stock

DBX

• Revenue:
• Last Sale: 28.6000

Duolingo Inc. Class A Common Stock

DUOL

• Revenue:
• Last Sale: 410.0200

Duos Technologies Group Inc. Common Stock

DUOT

• Revenue:
• Last Sale: 7.1500

Dynatrace Inc. Common Stock

DT

• Revenue:
• Last Sale: 55.2100

eGain Corporation Common Stock

EGAN

• Revenue:
• Last Sale: 6.2500

Elastic N.V. Ordinary Shares

ESTC

• Revenue:
• Last Sale: 84.3300

Electronic Arts Inc. Common Stock

EA

• Revenue:
• Last Sale: 159.7000

EverCommerce Inc. Common Stock

EVCM

• Revenue:
• Last Sale: 10.5000

Expensify Inc. Class A Common Stock

EXFY

• Revenue:
• Last Sale: 2.5900

Fastly Inc. Class A Common Stock

FSLY

• Revenue:
• Last Sale: 7.0600

FatPipe Inc. Common Stock

FATN

• Revenue:
• Last Sale: 9.8400

Femto Technologies Inc. Common Stock

FMTO

• Revenue:
• Last Sale: 4.1200

FingerMotion Inc. Common Stock

FNGR

• Revenue:
• Last Sale: 2.0300

Firefly Neuroscience Inc. Common Stock

AIFF

• Revenue:
• Last Sale: 2.8300

Foresight Autonomous Holdings Ltd. American Depositary Shares

FRSX

• Revenue:
• Last Sale: 0.4650

Freshworks Inc. Class A Common Stock

FRSH

• Revenue:
• Last Sale: 14.9100

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

YMM

• Revenue:
• Last Sale: 11.8100

Gaxos.ai Inc. Common Stock

GXAI

• Revenue:
• Last Sale: 1.4100

GCL Global Holdings Ltd Ordinary Shares

GCL

• Revenue:
• Last Sale: 3.3100

Gen Digital Inc. Common Stock

GEN

• Revenue:
• Last Sale: 29.4000

Gen Digital Inc. Contingent Value Rights

GENVR

• Revenue:
• Last Sale: 8.0200

GIBO Holdings Limited Class A Ordinary Shares

GIBO

• Revenue:
• Last Sale: 0.1460

GIBO Holdings Limited Warrants

GIBOW

• Revenue:
• Last Sale: 0.0263

GitLab Inc. Class A Common Stock

GTLB

• Revenue:
• Last Sale: 45.1100

Global-E Online Ltd. Ordinary Shares

GLBE

• Revenue:
• Last Sale: 33.5400

Golden Matrix Group Inc. Common Stock

GMGI

• Revenue:
• Last Sale: 1.7000

Gorilla Technology Group Inc. Ordinary shares

GRRR

• Revenue:
• Last Sale: 19.8900

Gorilla Technology Group Inc. Warrant

GRRRW

• Revenue:
• Last Sale: 0.7648

Great Elm Group Inc. 7.25% Notes due 2027

GEGGL

• Revenue:
• Last Sale: 23.5000

Great Elm Group Inc. Common Stock

GEG

• Revenue:
• Last Sale: 2.0701

Grid Dynamics Holdings Inc. Class A Common Stock

GDYN

• Revenue:
• Last Sale: 11.5500

Guidewire Software Inc. Common Stock

GWRE

• Revenue:
• Last Sale: 235.4500

Hello Group Inc. American Depositary Shares

MOMO

• Revenue:
• Last Sale: 8.4400

Helport AI Limited Ordinary Shares

HPAI

• Revenue:
• Last Sale: 4.8000

Helport AI Limited Warrants

HPAIW

• Revenue:
• Last Sale: 0.2195

Hitek Global Inc. Class A Ordinary Share

HKIT

• Revenue:
• Last Sale: 1.3750

HubSpot Inc. Common Stock

HUBS

• Revenue:
• Last Sale: 556.6300

Infobird Co. Ltd Ordinary Shares

IFBD

• Revenue:
• Last Sale: 1.1300

Informatica Inc. Class A Common Stock

INFA

• Revenue:
• Last Sale: 24.3500

Inspired Entertainment Inc. Common Stock

INSE

• Revenue:
• Last Sale: 8.1700

Intapp Inc. Common Stock

INTA

• Revenue:
• Last Sale: 51.6200

Intellicheck Inc. Common Stock

IDN

• Revenue:
• Last Sale: 5.3900

Intellinetics Inc. Common Stock

INLX

• Revenue:
• Last Sale: 12.5000

Intuit Inc. Common Stock

INTU

• Revenue:
• Last Sale: 787.6300

Iveda Solutions Inc. Common Stock

IVDA

• Revenue:
• Last Sale: 2.0300

Iveda Solutions Inc. Warrant

IVDAW

• Revenue:
• Last Sale: 0.1300

Jamf Holding Corp. Common Stock

JAMF

• Revenue:
• Last Sale: 9.5100

JFrog Ltd. Ordinary Shares

FROG

• Revenue:
• Last Sale: 43.8800

Kaltura Inc. Common Stock

KLTR

• Revenue:
• Last Sale: 2.0100

Karooooo Ltd. Ordinary Shares

KARO

• Revenue:
• Last Sale: 48.9800

Kingsoft Cloud Holdings Limited American Depositary Shares

KC

• Revenue:
• Last Sale: 12.5200

Klaviyo Inc. Series A Common Stock

KVYO

• Revenue:
• Last Sale: 33.5800

KWESST Micro Systems Inc. Common Stock

KWE

• Revenue:
• Last Sale: 11.0000

KWESST Micro Systems Inc. Warrant

KWESW

• Revenue:
• Last Sale: 0.0321

LeddarTech Holdings Inc. Common Shares

LDTC

• Revenue:
• Last Sale: 0.3170

LeddarTech Holdings Inc. Warrants

LDTCW

• Revenue:
• Last Sale: 0.0216

Lianhe Sowell International Group Ltd Ordinary Shares

LHSW

• Revenue:
• Last Sale: 1.7000

Lightspeed Commerce Inc. Subordinate Voting Shares

LSPD

• Revenue:
• Last Sale: 11.7100

LivePerson Inc. Common Stock

LPSN

• Revenue:
• Last Sale: 1.0100

Lottery.com Inc. Common Stock

LTRY

• Revenue:
• Last Sale: 1.2200

Lottery.com Inc. Warrants

LTRYW

• Revenue:
• Last Sale: 0.0224

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

• Revenue:
• Last Sale: 19.1200

Manhattan Associates Inc. Common Stock

MANH

• Revenue:
• Last Sale: 197.4700

MarketWise Inc. Class A Common Stock

MKTW

• Revenue:
• Last Sale: 19.7900

Marqeta Inc. Class A Common Stock

MQ

• Revenue:
• Last Sale: 5.8300

Materialise NV American Depositary Shares

MTLS

• Revenue:
• Last Sale: 5.6500

MeridianLink Inc. Common Stock

MLNK

• Revenue:
• Last Sale: 16.2300

Microsoft Corporation Common Stock

MSFT

• Revenue:
• Last Sale: 497.4100

MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock

STRF

• Revenue:
• Last Sale: 113.1500

MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

STRK

• Revenue:
• Last Sale: 121.0100

MicroStrategy Incorporated Common Stock Class A

MSTR

• Revenue:
• Last Sale: 404.2300

MMTec Inc. Common Shares

MTC

• Revenue:
• Last Sale: 1.0450

Mobile-health Network Solutions Class A Ordinary Shares

MNDR

• Revenue:
• Last Sale: 1.0700

Mobileye Global Inc. Class A Common Stock

MBLY

• Revenue:
• Last Sale: 17.9800

monday.com Ltd. Ordinary Shares

MNDY

• Revenue:
• Last Sale: 314.4800

MongoDB Inc. Class A Common Stock

MDB

• Revenue:
• Last Sale: 209.9900

Motorsport Games Inc. Class A Common Stock

MSGM

• Revenue:
• Last Sale: 2.9000

My Size Inc. Common Stock

MYSZ

• Revenue:
• Last Sale: 1.2200

N-able Inc. Common Stock

NABL

• Revenue:
• Last Sale: 8.1000

Nayax Ltd. Ordinary Shares

NYAX

• Revenue:
• Last Sale: 50.2700

nCino Inc. Common Stock

NCNO

• Revenue:
• Last Sale: 27.9700

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

NTCL

• Revenue:
• Last Sale: 1.6500

NetEase Inc. American Depositary Shares

NTES

• Revenue:
• Last Sale: 134.5800

NetSol Technologies Inc. Common Stock

NTWK

• Revenue:
• Last Sale: 3.1100

NICE Ltd American Depositary Shares

NICE

• Revenue:
• Last Sale: 168.9100

Nutanix Inc. Class A Common Stock

NTNX

• Revenue:
• Last Sale: 76.4400

Nvni Group Limited Ordinary Shares

NVNI

• Revenue:
• Last Sale: 0.2963

Nvni Group Limited Warrants

NVNIW

• Revenue:
• Last Sale: 0.0515

Okta Inc. Class A Common Stock

OKTA

• Revenue:
• Last Sale: 99.9700

Olo Inc. Class A Common Stock

OLO

• Revenue:
• Last Sale: 8.9000

ON24 Inc. Common Stock

ONTF

• Revenue:
• Last Sale: 5.4300

OneStream Inc. Class A Common Stock

OS

• Revenue:
• Last Sale: 28.3000

Opera Limited American Depositary Shares

OPRA

• Revenue:
• Last Sale: 18.9000

Oracle Corporation Common Stock

ORCL

• Revenue:
• Last Sale: 218.6300

Orangekloud Technology Inc. Class A Ordinary Shares

ORKT

• Revenue:
• Last Sale: 0.5100

PagerDuty Inc. Common Stock

PD

• Revenue:
• Last Sale: 15.2800

Palantir Technologies Inc. Class A Common Stock

PLTR

• Revenue:
• Last Sale: 136.3200

Palladyne AI Corp Warrants

PDYNW

• Revenue:
• Last Sale: 0.3805

Palladyne AI Corp. Common Stock

PDYN

• Revenue:
• Last Sale: 8.6600

Paycom Software Inc. Common Stock

PAYC

• Revenue:
• Last Sale: 231.4000

Paylocity Holding Corporation Common Stock

PCTY

• Revenue:
• Last Sale: 181.1900

PDF Solutions Inc. Common Stock

PDFS

• Revenue:
• Last Sale: 21.3800

Perfect Corp. Class A Ordinary Share

PERF

• Revenue:
• Last Sale: 2.3000

PLAYSTUDIOS Inc. Class A Common Stock

MYPS

• Revenue:
• Last Sale: 1.3100

Porch Group Inc. Common Stock

PRCH

• Revenue:
• Last Sale: 11.7900

Procore Technologies Inc. Common Stock

PCOR

• Revenue:
• Last Sale: 68.4200

Progress Software Corporation Common Stock (DE)

PRGS

• Revenue:
• Last Sale: 63.8400

PTC Inc. Common Stock

PTC

• Revenue:
• Last Sale: 172.3400

Q2 Holdings Inc. Common Stock

QTWO

• Revenue:
• Last Sale: 93.5900

Qualys Inc. Common Stock

QLYS

• Revenue:
• Last Sale: 142.8700

Quantum Computing Inc. Common Stock

QUBT

• Revenue:
• Last Sale: 19.1700

Rapid7 Inc. Common Stock

RPD

• Revenue:
• Last Sale: 23.1300

Red Cat Holdings Inc. Common Stock

RCAT

• Revenue:
• Last Sale: 7.2800

Red Violet Inc. Common Stock

RDVT

• Revenue:
• Last Sale: 49.2000

RF Acquisition Corp II Right

RFAIR

• Revenue:
• Last Sale: 0.0744

Roblox Corporation Class A Common Stock

RBLX

• Revenue:
• Last Sale: 105.2000

Ruanyun Edai Technology Inc. Ordinary shares

RYET

• Revenue:
• Last Sale: 8.2000

Rubrik Inc. Class A Common Stock

RBRK

• Revenue:
• Last Sale: 89.5900

SAGTEC GLOBAL LIMITED Ordinary shares

SAGT

• Revenue:
• Last Sale: 2.2400

SailPoint Inc. Common Stock

SAIL

• Revenue:
• Last Sale: 22.8600

Salesforce Inc. Common Stock

CRM

• Revenue:
• Last Sale: 272.6900

SAP SE ADS

SAP

• Revenue:
• Last Sale: 304.1000

Sapiens International Corporation N.V. Common Shares (Cayman Islands)

SPNS

• Revenue:
• Last Sale: 29.2500

SEMrush Holdings Inc. Class A Common Stock

SEMR

• Revenue:
• Last Sale: 9.0500

SentinelOne Inc. Class A Common Stock

S

• Revenue:
• Last Sale: 18.2800

ServiceNow Inc. Common Stock

NOW

• Revenue:
• Last Sale: 1028.0800

ServiceTitan Inc. Class A Common Stock

TTAN

• Revenue:
• Last Sale: 107.1800

SharpLink Gaming Inc. Common Stock

SBET

• Revenue:
• Last Sale: 9.9300

Shopify Inc. Class A Subordinate Voting Shares

SHOP

• Revenue:
• Last Sale: 115.3500

Silvaco Group Inc. Common Stock

SVCO

• Revenue:
• Last Sale: 4.7200

Skillsoft Corp. Class A Common Stock

SKIL

• Revenue:
• Last Sale: 15.9700

Smith Micro Software Inc. Common Stock

SMSI

• Revenue:
• Last Sale: 0.8618

Snail Inc. Class A Common Stock

SNAL

• Revenue:
• Last Sale: 1.3700

Snowflake Inc. Class A Common Stock

SNOW

• Revenue:
• Last Sale: 223.7700

SoundHound AI Inc Class A Common Stock

SOUN

• Revenue:
• Last Sale: 10.7300

SoundHound AI Inc. Warrant

SOUNW

• Revenue:
• Last Sale: 4.5000

SoundThinking Inc. Common Stock

SSTI

• Revenue:
• Last Sale: 13.0550

Sprinklr Inc. Class A Common Stock

CXM

• Revenue:
• Last Sale: 8.4600

Sprout Social Inc Class A Common Stock

SPT

• Revenue:
• Last Sale: 20.9100

SPS Commerce Inc. Common Stock

SPSC

• Revenue:
• Last Sale: 136.0900

SS&C Technologies Holdings Inc. Common Stock

SSNC

• Revenue:
• Last Sale: 82.8000

Synopsys Inc. Common Stock

SNPS

• Revenue:
• Last Sale: 512.6800

T Stamp Inc. Class A Common Stock

IDAI

• Revenue:
• Last Sale: 2.5600

Take-Two Interactive Software Inc. Common Stock

TTWO

• Revenue:
• Last Sale: 242.8500

Taoping Inc. Ordinary Shares

TAOP

• Revenue:
• Last Sale: 4.0600

Tenable Holdings Inc. Common Stock

TENB

• Revenue:
• Last Sale: 33.7800

Teradata Corporation Common Stock

TDC

• Revenue:
• Last Sale: 22.3100

Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share

TUYA

• Revenue:
• Last Sale: 2.3100

Twilio Inc. Class A Common Stock

TWLO

• Revenue:
• Last Sale: 124.3600

Tyler Technologies Inc. Common Stock

TYL

• Revenue:
• Last Sale: 592.8400

UiPath Inc. Class A Common Stock

PATH

• Revenue:
• Last Sale: 12.8000

Unity Software Inc. Common Stock

U

• Revenue:
• Last Sale: 24.2000

Upland Software Inc. Common Stock

UPLD

• Revenue:
• Last Sale: 1.9500

Varonis Systems Inc. Common Stock

VRNS

• Revenue:
• Last Sale: 50.7500

Veeva Systems Inc. Class A Common Stock

VEEV

• Revenue:
• Last Sale: 287.9800

Vertex Inc. Class A Common Stock

VERX

• Revenue:
• Last Sale: 35.3350

VTEX Class A Common Shares

VTEX

• Revenue:
• Last Sale: 6.6000

Weave Communications Inc. Common Stock

WEAV

• Revenue:
• Last Sale: 8.3200

Wellchange Holdings Company Limited Ordinary shares

WCT

• Revenue:
• Last Sale: 0.1817

Where Food Comes From Inc. Common Stock

WFCF

• Revenue:
• Last Sale: 11.0600

WiMi Hologram Cloud Inc. Class B Ordinary Shares

WIMI

• Revenue:
• Last Sale: 2.7700

WM Technology Inc. Class A Common Stock

MAPS

• Revenue:
• Last Sale: 0.8960

WM Technology Inc. Warrants

MAPSW

• Revenue:
• Last Sale: 0.0105

Workiva Inc. Class A Common Stock

WK

• Revenue:
• Last Sale: 68.4500

XIAO-I Corporation American Depositary Shares

AIXI

• Revenue:
• Last Sale: 2.8600

Xperi Inc. Common Stock

XPER

• Revenue:
• Last Sale: 7.9100

Xunlei Limited American Depositary Shares

XNET

• Revenue:
• Last Sale: 4.0500

Youxin Technology Ltd Class A Ordinary shares

YAAS

• Revenue:
• Last Sale: 4.1700

YXT.COM GROUP HOLDING LIMITED American Depository Shares

YXT

• Revenue:
• Last Sale: 0.9708

Zedge Inc. Class B Common Stock

ZDGE

• Revenue:
• Last Sale: 4.0100

ZenaTech Inc. Common Stock

ZENA

• Revenue:
• Last Sale: 3.6700

Zenvia Inc. Class A Common Stock

ZENV

• Revenue:
• Last Sale: 1.5000

Zeta Global Holdings Corp. Class A Common Stock

ZETA

• Revenue:
• Last Sale: 15.4900

ZoomInfo Technologies Inc Common Stock

GTM

• Revenue:
• Last Sale: 10.1200

zSpace Inc. Common stock

ZSPC

• Revenue:
• Last Sale: 3.2600