3D Systems Corporation Common Stock

DDD

• Revenue:
• Last Sale: 1.9700

ACI Worldwide Inc. Common Stock

ACIW

• Revenue:
• Last Sale: 47.0900

Adeia Inc. Common Stock

ADEA

• Revenue:
• Last Sale: 14.5200

Adobe Inc. Common Stock

ADBE

• Revenue:
• Last Sale: 353.4300

Aether Holdings Inc. Common Stock

ATHR

• Revenue:
• Last Sale: 9.3500

Agora Inc. American Depositary Shares

API

• Revenue:
• Last Sale: 3.4700

Airship AI Holdings Inc. Class A Common Stock

AISP

• Revenue:
• Last Sale: 4.7200

Airship AI Holdings Inc. Warrants

AISPW

• Revenue:
• Last Sale: 1.4900

Alarm.com Holdings Inc. Common Stock

ALRM

• Revenue:
• Last Sale: 57.0100

Alarum Technologies Ltd. American Depositary Share

ALAR

• Revenue:
• Last Sale: 16.3800

Alkami Technology Inc. Common Stock

ALKT

• Revenue:
• Last Sale: 22.2900

Amesite Inc. Common Stock

AMST

• Revenue:
• Last Sale: 2.6300

Amplitude Inc. Class A Common Stock

AMPL

• Revenue:
• Last Sale: 10.8600

ANSYS Inc. Common Stock

ANSS

• Revenue:
• Last Sale: 374.3000

AppFolio Inc. Class A Common Stock

APPF

• Revenue:
• Last Sale: 267.4600

Appian Corporation Class A Common Stock

APPN

• Revenue:
• Last Sale: 28.9900

Arqit Quantum Inc. Ordinary Shares

ARQQ

• Revenue:
• Last Sale: 29.3300

Arqit Quantum Inc. Warrants

ARQQW

• Revenue:
• Last Sale: 0.2950

Asana Inc. Class A Common Stock

ASAN

• Revenue:
• Last Sale: 13.6800

Asset Entities Inc. Class B Common Stock

ASST

• Revenue:
• Last Sale: 4.0000

Atlassian Corporation Class A Common Stock

TEAM

• Revenue:
• Last Sale: 166.5500

AudioEye Inc. Common Stock

AEYE

• Revenue:
• Last Sale: 11.6100

authID Inc. Common Stock

AUID

• Revenue:
• Last Sale: 4.0900

Autodesk Inc. Common Stock

ADSK

• Revenue:
• Last Sale: 288.6300

AvePoint Inc. Class A Common Stock

AVPT

• Revenue:
• Last Sale: 14.9200

AvePoint Inc. Warrant

AVPTW

• Revenue:
• Last Sale: 5.1500

AvidXchange Holdings Inc. Common Stock

AVDX

• Revenue:
• Last Sale: 9.9100

Aware Inc. Common Stock

AWRE

• Revenue:
• Last Sale: 2.3000

Backblaze Inc. Class A Common Stock

BLZE

• Revenue:
• Last Sale: 7.6500

Bandwidth Inc. Class A Common Stock

BAND

• Revenue:
• Last Sale: 14.0500

Banzai International Inc. Class A Common Stock

BNZI

• Revenue:
• Last Sale: 2.9400

Banzai International Inc. Warrant

BNZIW

• Revenue:
• Last Sale: 0.0200

Beamr Imaging Ltd. Ordinary Share

BMR

• Revenue:
• Last Sale: 3.0100

Bentley Systems Incorporated Class B Common Stock

BSY

• Revenue:
• Last Sale: 53.6100

BigBear.ai Inc. Common Stock

BBAI

• Revenue:
• Last Sale: 5.6100

BigCommerce Holdings Inc. Series 1 Common Stock

BIGC

• Revenue:
• Last Sale: 4.6500

BIO-key International Inc. Common Stock

BKYI

• Revenue:
• Last Sale: 0.7400

Blackbaud Inc. Common Stock

BLKB

• Revenue:
• Last Sale: 64.5600

BlackBerry Limited Common Stock

BB

• Revenue:
• Last Sale: 3.6500

BlackLine Inc. Common Stock

BL

• Revenue:
• Last Sale: 52.2300

Block Inc. Class A Common Stock

XYZ

• Revenue:
• Last Sale: 74.1800

Box Inc. Class A Common Stock

BOX

• Revenue:
• Last Sale: 31.5200

Braze Inc. Class A Common Stock

BRZE

• Revenue:
• Last Sale: 25.2300

Bridgeline Digital Inc. Common Stock

BLIN

• Revenue:
• Last Sale: 1.3400

C3.ai Inc. Class A Common Stock

AI

• Revenue:
• Last Sale: 16.9400

Cadence Design Systems Inc. Common Stock

CDNS

• Revenue:
• Last Sale: 345.4500

Cango Inc. American Depositary Shares each representing two (2) Class A Ordinary Shares

CANG

• Revenue:
• Last Sale: 4.5900

CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock

CCLDO

• Revenue:
• Last Sale: 21.0571

CareCloud Inc. Common Stock

CCLD

• Revenue:
• Last Sale: 2.6400

CCC Intelligent Solutions Holdings Inc. Common Stock

CCCS

• Revenue:
• Last Sale: 9.8100

Cellebrite DI Ltd. Ordinary Shares

CLBT

• Revenue:
• Last Sale: 15.4800

Cerence Inc. Common Stock

CRNC

• Revenue:
• Last Sale: 10.5300

Certara Inc. Common Stock

CERT

• Revenue:
• Last Sale: 10.6900

Check Point Software Technologies Ltd. Ordinary Shares

CHKP

• Revenue:
• Last Sale: 189.2900

Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares

CMCM

• Revenue:
• Last Sale: 5.4500

Clear Secure Inc. Class A Common Stock

YOU

• Revenue:
• Last Sale: 33.5800

Clearwater Analytics Holdings Inc. Class A Common Stock

CWAN

• Revenue:
• Last Sale: 19.5500

Cloudflare Inc. Class A Common Stock

NET

• Revenue:
• Last Sale: 193.2000

CLPS Incorporation Common Stock

CLPS

• Revenue:
• Last Sale: 0.9723

Cognyte Software Ltd. Ordinary Shares

CGNT

• Revenue:
• Last Sale: 8.5100

Commvault Systems Inc. Common Stock

CVLT

• Revenue:
• Last Sale: 176.3700

Concentrix Corporation Common Stock

CNXC

• Revenue:
• Last Sale: 49.3700

Confluent Inc. Class A Common Stock

CFLT

• Revenue:
• Last Sale: 17.1200

Consensus Cloud Solutions Inc. Common Stock

CCSI

• Revenue:
• Last Sale: 25.3500

CoreCard Corporation Common Stock

CCRD

• Revenue:
• Last Sale: 27.1700

CoreWeave Inc. Class A Common Stock

CRWV

• Revenue:
• Last Sale: 91.5200

Couchbase Inc. Common Stock

BASE

• Revenue:
• Last Sale: 24.3600

Coursera Inc. Common Stock

COUR

• Revenue:
• Last Sale: 11.3600

CrowdStrike Holdings Inc. Class A Common Stock

CRWD

• Revenue:
• Last Sale: 419.1700

CS Disco Inc. Common Stock

LAW

• Revenue:
• Last Sale: 4.8900

CyberArk Software Ltd. Ordinary Shares

CYBR

• Revenue:
• Last Sale: 438.6750

Datadog Inc. Class A Common Stock

DDOG

• Revenue:
• Last Sale: 128.4600

Datasea Inc. Common Stock

DTSS

• Revenue:
• Last Sale: 1.8900

Dayforce Inc. Common Stock

DAY

• Revenue:
• Last Sale: 67.4000

Definitive Healthcare Corp. Class A Common Stock

DH

• Revenue:
• Last Sale: 3.7200

Descartes Systems Group Inc. (The) Common Stock

DSGX

• Revenue:
• Last Sale: 98.0600

DigiAsia Corp. Ordinary Shares

FAAS

• Revenue:
• Last Sale: 0.2763

DigiAsia Corp. Warrant

FAASW

• Revenue:
• Last Sale: 0.0403

Docebo Inc. Common Shares

DCBO

• Revenue:
• Last Sale: 29.7500

DocuSign Inc. Common Stock

DOCU

• Revenue:
• Last Sale: 71.0900

Domo Inc. Class B Common Stock

DOMO

• Revenue:
• Last Sale: 13.6300

Dropbox Inc. Class A Common Stock

DBX

• Revenue:
• Last Sale: 28.4200

Duolingo Inc. Class A Common Stock

DUOL

• Revenue:
• Last Sale: 338.8800

Duos Technologies Group Inc. Common Stock

DUOT

• Revenue:
• Last Sale: 6.0000

Dynatrace Inc. Common Stock

DT

• Revenue:
• Last Sale: 48.6600

eGain Corporation Common Stock

EGAN

• Revenue:
• Last Sale: 6.0400

Elastic N.V. Ordinary Shares

ESTC

• Revenue:
• Last Sale: 77.1100

Electronic Arts Inc. Common Stock

EA

• Revenue:
• Last Sale: 171.3300

EverCommerce Inc. Common Stock

EVCM

• Revenue:
• Last Sale: 10.9400

Expensify Inc. Class A Common Stock

EXFY

• Revenue:
• Last Sale: 1.7100

Fastly Inc. Class A Common Stock

FSLY

• Revenue:
• Last Sale: 7.2000

FatPipe Inc. Common Stock

FATN

• Revenue:
• Last Sale: 5.7000

Femto Technologies Inc. Common Stock

FMTO

• Revenue:
• Last Sale: 0.9900

FingerMotion Inc. Common Stock

FNGR

• Revenue:
• Last Sale: 1.6000

Firefly Neuroscience Inc. Common Stock

AIFF

• Revenue:
• Last Sale: 2.5100

Foresight Autonomous Holdings Ltd. American Depositary Shares

FRSX

• Revenue:
• Last Sale: 0.3231

Freshworks Inc. Class A Common Stock

FRSH

• Revenue:
• Last Sale: 13.1100

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

YMM

• Revenue:
• Last Sale: 11.0100

Gaxos.ai Inc. Common Stock

GXAI

• Revenue:
• Last Sale: 1.8200

GCL Global Holdings Ltd Ordinary Shares

GCL

• Revenue:
• Last Sale: 3.5700

Gen Digital Inc. Common Stock

GEN

• Revenue:
• Last Sale: 31.4400

Gen Digital Inc. Contingent Value Rights

GENVR

• Revenue:
• Last Sale: 10.7900

GIBO Holdings Limited Class A Ordinary Shares

GIBO

• Revenue:
• Last Sale: 3.8800

GIBO Holdings Limited Warrants

GIBOW

• Revenue:
• Last Sale: 0.0286

GitLab Inc. Class A Common Stock

GTLB

• Revenue:
• Last Sale: 43.7000

Global-E Online Ltd. Ordinary Shares

GLBE

• Revenue:
• Last Sale: 31.8400

Golden Matrix Group Inc. Common Stock

GMGI

• Revenue:
• Last Sale: 1.2900

Gorilla Technology Group Inc. Ordinary shares

GRRR

• Revenue:
• Last Sale: 17.3100

Gorilla Technology Group Inc. Warrant

GRRRW

• Revenue:
• Last Sale: 0.5285

Great Elm Group Inc. 7.25% Notes due 2027

GEGGL

• Revenue:
• Last Sale: 23.8375

Great Elm Group Inc. Common Stock

GEG

• Revenue:
• Last Sale: 2.4300

Grid Dynamics Holdings Inc. Class A Common Stock

GDYN

• Revenue:
• Last Sale: 7.7000

Guidewire Software Inc. Common Stock

GWRE

• Revenue:
• Last Sale: 216.1500

Hello Group Inc. American Depositary Shares

MOMO

• Revenue:
• Last Sale: 8.0000

Helport AI Limited Ordinary Shares

HPAI

• Revenue:
• Last Sale: 3.9000

Helport AI Limited Warrants

HPAIW

• Revenue:
• Last Sale: 0.1800

Hitek Global Inc. Class A Ordinary Share

HKIT

• Revenue:
• Last Sale: 1.5400

HubSpot Inc. Common Stock

HUBS

• Revenue:
• Last Sale: 453.6900

Infobird Co. Ltd Ordinary Shares

IFBD

• Revenue:
• Last Sale: 0.9801

Informatica Inc. Class A Common Stock

INFA

• Revenue:
• Last Sale: 24.7200

Inspired Entertainment Inc. Common Stock

INSE

• Revenue:
• Last Sale: 8.3900

Intapp Inc. Common Stock

INTA

• Revenue:
• Last Sale: 41.8250

Intellicheck Inc. Common Stock

IDN

• Revenue:
• Last Sale: 5.2200

Intellinetics Inc. Common Stock

INLX

• Revenue:
• Last Sale: 9.1200

Intuit Inc. Common Stock

INTU

• Revenue:
• Last Sale: 699.1500

Iveda Solutions Inc. Common Stock

IVDA

• Revenue:
• Last Sale: 1.4900

Iveda Solutions Inc. Warrant

IVDAW

• Revenue:
• Last Sale: 0.0800

Jamf Holding Corp. Common Stock

JAMF

• Revenue:
• Last Sale: 8.4100

JFrog Ltd. Ordinary Shares

FROG

• Revenue:
• Last Sale: 44.6500

Kaltura Inc. Common Stock

KLTR

• Revenue:
• Last Sale: 1.4400

Karooooo Ltd. Ordinary Shares

KARO

• Revenue:
• Last Sale: 47.2000

Kingsoft Cloud Holdings Limited American Depositary Shares

KC

• Revenue:
• Last Sale: 13.8000

Klaviyo Inc. Series A Common Stock

KVYO

• Revenue:
• Last Sale: 31.2700

KWESST Micro Systems Inc. Common Stock

KWE

• Revenue:
• Last Sale: 3.8200

KWESST Micro Systems Inc. Warrant

KWESW

• Revenue:
• Last Sale: 0.0321

LeddarTech Holdings Inc. Common Shares

LDTC

• Revenue:
• Last Sale: 0.0096

LeddarTech Holdings Inc. Warrants

LDTCW

• Revenue:
• Last Sale: 0.0216

Lianhe Sowell International Group Ltd Ordinary Shares

LHSW

• Revenue:
• Last Sale: 2.2000

Lightspeed Commerce Inc. Subordinate Voting Shares

LSPD

• Revenue:
• Last Sale: 11.4900

LivePerson Inc. Common Stock

LPSN

• Revenue:
• Last Sale: 1.0700

Lottery.com Inc. Common Stock

LTRY

• Revenue:
• Last Sale: 0.8678

Lottery.com Inc. Warrants

LTRYW

• Revenue:
• Last Sale: 0.0164

Magic Software Enterprises Ltd. Ordinary Shares

MGIC

• Revenue:
• Last Sale: 19.7500

Manhattan Associates Inc. Common Stock

MANH

• Revenue:
• Last Sale: 212.0200

MarketWise Inc. Class A Common Stock

MKTW

• Revenue:
• Last Sale: 18.1300

Marqeta Inc. Class A Common Stock

MQ

• Revenue:
• Last Sale: 5.9800

Materialise NV American Depositary Shares

MTLS

• Revenue:
• Last Sale: 5.0200

MeridianLink Inc. Common Stock

MLNK

• Revenue:
• Last Sale: 19.8500

Microsoft Corporation Common Stock

MSFT

• Revenue:
• Last Sale: 505.7200

MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock

STRF

• Revenue:
• Last Sale: 111.0000

MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock

STRK

• Revenue:
• Last Sale: 96.2000

MicroStrategy Incorporated Common Stock Class A

MSTR

• Revenue:
• Last Sale: 344.3700

MMTec Inc. Common Shares

MTC

• Revenue:
• Last Sale: 0.9240

Mobile-health Network Solutions Class A Ordinary Shares

MNDR

• Revenue:
• Last Sale: 1.0400

Mobileye Global Inc. Class A Common Stock

MBLY

• Revenue:
• Last Sale: 13.8600

monday.com Ltd. Ordinary Shares

MNDY

• Revenue:
• Last Sale: 173.3700

MongoDB Inc. Class A Common Stock

MDB

• Revenue:
• Last Sale: 212.7000

Motorsport Games Inc. Class A Common Stock

MSGM

• Revenue:
• Last Sale: 2.9300

My Size Inc. Common Stock

MYSZ

• Revenue:
• Last Sale: 1.1700

N-able Inc. Common Stock

NABL

• Revenue:
• Last Sale: 7.5300

Nayax Ltd. Ordinary Shares

NYAX

• Revenue:
• Last Sale: 46.2500

nCino Inc. Common Stock

NCNO

• Revenue:
• Last Sale: 27.8800

NETCLASS TECHNOLOGY INC Class A Ordinary Shares

NTCL

• Revenue:
• Last Sale: 1.7100

NetEase Inc. American Depositary Shares

NTES

• Revenue:
• Last Sale: 130.5200

NetSol Technologies Inc. Common Stock

NTWK

• Revenue:
• Last Sale: 4.1400

NICE Ltd American Depositary Shares

NICE

• Revenue:
• Last Sale: 137.8600

Nutanix Inc. Class A Common Stock

NTNX

• Revenue:
• Last Sale: 69.6300

Nvni Group Limited Ordinary Shares

NVNI

• Revenue:
• Last Sale: 0.6200

Nvni Group Limited Warrants

NVNIW

• Revenue:
• Last Sale: 0.0612

Okta Inc. Class A Common Stock

OKTA

• Revenue:
• Last Sale: 91.0300

Olo Inc. Class A Common Stock

OLO

• Revenue:
• Last Sale: 10.2300

ON24 Inc. Common Stock

ONTF

• Revenue:
• Last Sale: 5.2200

OneStream Inc. Class A Common Stock

OS

• Revenue:
• Last Sale: 19.8500

Opera Limited American Depositary Shares

OPRA

• Revenue:
• Last Sale: 15.7800

Oracle Corporation Common Stock

ORCL

• Revenue:
• Last Sale: 235.0600

Orangekloud Technology Inc. Class A Ordinary Shares

ORKT

• Revenue:
• Last Sale: 0.7190

PagerDuty Inc. Common Stock

PD

• Revenue:
• Last Sale: 16.0300

Palantir Technologies Inc. Class A Common Stock

PLTR

• Revenue:
• Last Sale: 156.0100

Palladyne AI Corp Warrants

PDYNW

• Revenue:
• Last Sale: 0.2298

Palladyne AI Corp. Common Stock

PDYN

• Revenue:
• Last Sale: 7.2200

Paycom Software Inc. Common Stock

PAYC

• Revenue:
• Last Sale: 226.9500

Paylocity Holding Corporation Common Stock

PCTY

• Revenue:
• Last Sale: 181.2700

PDF Solutions Inc. Common Stock

PDFS

• Revenue:
• Last Sale: 19.2600

Perfect Corp. Class A Ordinary Share

PERF

• Revenue:
• Last Sale: 1.9200

PLAYSTUDIOS Inc. Class A Common Stock

MYPS

• Revenue:
• Last Sale: 0.9494

Porch Group Inc. Common Stock

PRCH

• Revenue:
• Last Sale: 15.3200

Procore Technologies Inc. Common Stock

PCOR

• Revenue:
• Last Sale: 64.3000

Progress Software Corporation Common Stock (DE)

PRGS

• Revenue:
• Last Sale: 44.5600

PTC Inc. Common Stock

PTC

• Revenue:
• Last Sale: 209.8700

Q2 Holdings Inc. Common Stock

QTWO

• Revenue:
• Last Sale: 75.3500

Qualys Inc. Common Stock

QLYS

• Revenue:
• Last Sale: 133.1000

Quantum Computing Inc. Common Stock

QUBT

• Revenue:
• Last Sale: 14.8600

Rapid7 Inc. Common Stock

RPD

• Revenue:
• Last Sale: 21.1400

Red Cat Holdings Inc. Common Stock

RCAT

• Revenue:
• Last Sale: 9.0100

Red Violet Inc. Common Stock

RDVT

• Revenue:
• Last Sale: 44.0700

RF Acquisition Corp II Right

RFAIR

• Revenue:
• Last Sale: 0.0770

Roblox Corporation Class A Common Stock

RBLX

• Revenue:
• Last Sale: 118.2800

Ruanyun Edai Technology Inc. Ordinary shares

RYET

• Revenue:
• Last Sale: 1.5300

Rubrik Inc. Class A Common Stock

RBRK

• Revenue:
• Last Sale: 83.9700

SAGTEC GLOBAL LIMITED Ordinary shares

SAGT

• Revenue:
• Last Sale: 2.0600

SailPoint Inc. Common Stock

SAIL

• Revenue:
• Last Sale: 19.6600

Salesforce Inc. Common Stock

CRM

• Revenue:
• Last Sale: 246.0000

SAP SE ADS

SAP

• Revenue:
• Last Sale: 274.2300

Sapiens International Corporation N.V. Common Shares (Cayman Islands)

SPNS

• Revenue:
• Last Sale: 42.6400

SEMrush Holdings Inc. Class A Common Stock

SEMR

• Revenue:
• Last Sale: 7.7300

SentinelOne Inc. Class A Common Stock

S

• Revenue:
• Last Sale: 16.9500

ServiceNow Inc. Common Stock

NOW

• Revenue:
• Last Sale: 886.7800

ServiceTitan Inc. Class A Common Stock

TTAN

• Revenue:
• Last Sale: 103.9800

SharpLink Gaming Inc. Common Stock

SBET

• Revenue:
• Last Sale: 18.3800

Shopify Inc. Class A Subordinate Voting Shares

SHOP

• Revenue:
• Last Sale: 139.2500

Silvaco Group Inc. Common Stock

SVCO

• Revenue:
• Last Sale: 4.5300

Skillsoft Corp. Class A Common Stock

SKIL

• Revenue:
• Last Sale: 14.6200

Smith Micro Software Inc. Common Stock

SMSI

• Revenue:
• Last Sale: 0.6790

Snail Inc. Class A Common Stock

SNAL

• Revenue:
• Last Sale: 0.9841

Snowflake Inc. Class A Common Stock

SNOW

• Revenue:
• Last Sale: 192.6300

SoundHound AI Inc Class A Common Stock

SOUN

• Revenue:
• Last Sale: 13.3000

SoundHound AI Inc. Warrant

SOUNW

• Revenue:
• Last Sale: 5.8600

SoundThinking Inc. Common Stock

SSTI

• Revenue:
• Last Sale: 12.6500

Sprinklr Inc. Class A Common Stock

CXM

• Revenue:
• Last Sale: 8.3500

Sprout Social Inc Class A Common Stock

SPT

• Revenue:
• Last Sale: 14.7100

SPS Commerce Inc. Common Stock

SPSC

• Revenue:
• Last Sale: 113.8900

SS&C Technologies Holdings Inc. Common Stock

SSNC

• Revenue:
• Last Sale: 87.8600

Synopsys Inc. Common Stock

SNPS

• Revenue:
• Last Sale: 612.7900

T Stamp Inc. Class A Common Stock

IDAI

• Revenue:
• Last Sale: 2.7350

Take-Two Interactive Software Inc. Common Stock

TTWO

• Revenue:
• Last Sale: 228.3600

Taoping Inc. Ordinary Shares

TAOP

• Revenue:
• Last Sale: 3.0500

Tenable Holdings Inc. Common Stock

TENB

• Revenue:
• Last Sale: 30.7000

Teradata Corporation Common Stock

TDC

• Revenue:
• Last Sale: 21.1200

Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share

TUYA

• Revenue:
• Last Sale: 2.3300

Twilio Inc. Class A Common Stock

TWLO

• Revenue:
• Last Sale: 103.3300

Tyler Technologies Inc. Common Stock

TYL

• Revenue:
• Last Sale: 570.2600

UiPath Inc. Class A Common Stock

PATH

• Revenue:
• Last Sale: 10.9900

Unity Software Inc. Common Stock

U

• Revenue:
• Last Sale: 37.2300

Upland Software Inc. Common Stock

UPLD

• Revenue:
• Last Sale: 2.5800

Varonis Systems Inc. Common Stock

VRNS

• Revenue:
• Last Sale: 58.2100

Veeva Systems Inc. Class A Common Stock

VEEV

• Revenue:
• Last Sale: 284.3500

Vertex Inc. Class A Common Stock

VERX

• Revenue:
• Last Sale: 25.7300

VTEX Class A Common Shares

VTEX

• Revenue:
• Last Sale: 4.0600

Weave Communications Inc. Common Stock

WEAV

• Revenue:
• Last Sale: 7.5900

Wellchange Holdings Company Limited Ordinary shares

WCT

• Revenue:
• Last Sale: 0.2094

Where Food Comes From Inc. Common Stock

WFCF

• Revenue:
• Last Sale: 11.1600

WiMi Hologram Cloud Inc. Class B Ordinary Shares

WIMI

• Revenue:
• Last Sale: 3.6100

WM Technology Inc. Class A Common Stock

MAPS

• Revenue:
• Last Sale: 1.0500

WM Technology Inc. Warrants

MAPSW

• Revenue:
• Last Sale: 0.0223

Workiva Inc. Class A Common Stock

WK

• Revenue:
• Last Sale: 77.0900

XIAO-I Corporation American Depositary Shares

AIXI

• Revenue:
• Last Sale: 1.5150

Xperi Inc. Common Stock

XPER

• Revenue:
• Last Sale: 6.1700

Xunlei Limited American Depositary Shares

XNET

• Revenue:
• Last Sale: 7.8900

Youxin Technology Ltd Class A Ordinary shares

YAAS

• Revenue:
• Last Sale: 0.3690

YXT.COM GROUP HOLDING LIMITED American Depository Shares

YXT

• Revenue:
• Last Sale: 0.8600

Zedge Inc. Class B Common Stock

ZDGE

• Revenue:
• Last Sale: 3.1300

ZenaTech Inc. Common Stock

ZENA

• Revenue:
• Last Sale: 4.5800

Zenvia Inc. Class A Common Stock

ZENV

• Revenue:
• Last Sale: 1.4960

Zeta Global Holdings Corp. Class A Common Stock

ZETA

• Revenue:
• Last Sale: 19.0100

ZoomInfo Technologies Inc Common Stock

GTM

• Revenue:
• Last Sale: 10.3100

zSpace Inc. Common stock

ZSPC

• Revenue:
• Last Sale: 2.1700