36Kr Holdings Inc. American Depositary Shares

KRKR

• Revenue:
• Last Sale: 6.6400

Accenture plc Class A Ordinary Shares (Ireland)

ACN

• Revenue:
• Last Sale: 252.0400

Acuren Corporation Common Stock

TIC

• Revenue:
• Last Sale: 13.3300

ACV Auctions Inc. Class A Common Stock

ACVA

• Revenue:
• Last Sale: 9.0700

Advantage Solutions Inc. Class A Common Stock

ADV

• Revenue:
• Last Sale: 1.5200

Advantage Solutions Inc. Warrant

ADVWW

• Revenue:
• Last Sale: 0.0090

Akamai Technologies Inc. Common Stock

AKAM

• Revenue:
• Last Sale: 75.5000

Akso Health Group ADS

AHG

• Revenue:
• Last Sale: 1.7000

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share

BABA

• Revenue:
• Last Sale: 173.6800

Alight Inc. Class A Common Stock

ALIT

• Revenue:
• Last Sale: 3.0600

American Well Corporation Class A Common Stock

AMWL

• Revenue:
• Last Sale: 6.2000

Baosheng Media Group Holdings Limited Ordinary shares

BAOS

• Revenue:
• Last Sale: 4.8600

Bread Financial Holdings Inc. Common Stock

BFH

• Revenue:
• Last Sale: 55.8100

Bridger Aerospace Group Holdings Inc. Common Stock

BAER

• Revenue:
• Last Sale: 1.6600

Bridger Aerospace Group Holdings Inc. Warrant

BAERW

• Revenue:
• Last Sale: 0.0799

BrightView Holdings Inc. Common Stock

BV

• Revenue:
• Last Sale: 12.9300

Broadridge Financial Solutions Inc. Common Stock

BR

• Revenue:
• Last Sale: 234.1200

Callan JMB Inc. Common Stock

CJMB

• Revenue:
• Last Sale: 4.5000

Cass Information Systems Inc Common Stock

CASS

• Revenue:
• Last Sale: 37.7500

CBIZ Inc. Common Stock

CBZ

• Revenue:
• Last Sale: 55.4800

Claritev Corporation Class A Common Stock

CTEV

• Revenue:
• Last Sale: 58.3300

comScore Inc. Common Stock

SCOR

• Revenue:
• Last Sale: 8.0500

Conduent Incorporated Common Stock

CNDT

• Revenue:
• Last Sale: 2.6700

Corpay Inc. Common Stock

CPAY

• Revenue:
• Last Sale: 290.8500

CoStar Group Inc. Common Stock

CSGP

• Revenue:
• Last Sale: 77.5250

Currenc Group Inc. Ordinary Shares

CURR

• Revenue:
• Last Sale: 1.7300

DHI Group Inc. Common Stock

DHX

• Revenue:
• Last Sale: 2.3000

DLocal Limited Class A Common Shares

DLO

• Revenue:
• Last Sale: 14.8900

DoorDash Inc. Class A Common Stock

DASH

• Revenue:
• Last Sale: 275.4400

eBay Inc. Common Stock

EBAY

• Revenue:
• Last Sale: 90.1300

Emerald Holding Inc. Common Stock

EEX

• Revenue:
• Last Sale: 4.8900

Etsy Inc. Common Stock

ETSY

• Revenue:
• Last Sale: 72.8600

ExlService Holdings Inc. Common Stock

EXLS

• Revenue:
• Last Sale: 41.9900

Fair Isaac Corporation Common Stock

FICO

• Revenue:
• Last Sale: 1708.7700

Fidelity National Information Services Inc. Common Stock

FIS

• Revenue:
• Last Sale: 68.5700

First Advantage Corporation Common Stock

FA

• Revenue:
• Last Sale: 14.5000

FiscalNote Holdings Inc. Class A common stock

NOTE

• Revenue:
• Last Sale: 4.9300

Fiserv Inc. Common Stock

FI

• Revenue:
• Last Sale: 125.9600

Fiverr International Ltd. Ordinary Shares no par value

FVRR

• Revenue:
• Last Sale: 23.4100

Flywire Corporation Voting Common Stock

FLYW

• Revenue:
• Last Sale: 12.9300

Future FinTech Group Inc. Common Stock

FTFT

• Revenue:
• Last Sale: 2.2400

Getty Images Holdings Inc. Class A Common Stock

GETY

• Revenue:
• Last Sale: 2.2100

Global Payments Inc. Common Stock

GPN

• Revenue:
• Last Sale: 87.1800

Grab Holdings Limited Class A Ordinary Shares

GRAB

• Revenue:
• Last Sale: 6.1700

Grab Holdings Limited Warrant

GRABW

• Revenue:
• Last Sale: 0.5000

GRAVITY Co. Ltd. American Depository Shares

GRVY

• Revenue:
• Last Sale: 60.5600

HealthEquity Inc. Common Stock

HQY

• Revenue:
• Last Sale: 92.7800

Heritage Global Inc. Common Stock

HGBL

• Revenue:
• Last Sale: 1.5700

i3 Verticals Inc. Class A Common Stock

IIIV

• Revenue:
• Last Sale: 31.7900

Intelligent Protection Management Corp. Common Stock

IPM

• Revenue:
• Last Sale: 2.0300

International Money Express Inc. Common Stock

IMXI

• Revenue:
• Last Sale: 14.7000

Liquidity Services Inc. Common Stock

LQDT

• Revenue:
• Last Sale: 23.6400

Lyft Inc. Class A Common Stock

LYFT

• Revenue:
• Last Sale: 19.7200

Maplebear Inc. Common Stock

CART

• Revenue:
• Last Sale: 39.0900

Marchex Inc. Class B Common Stock

MCHX

• Revenue:
• Last Sale: 1.9500

Mastercard Incorporated Common Stock

MA

• Revenue:
• Last Sale: 564.5500

Maximus Inc. Common Stock

MMS

• Revenue:
• Last Sale: 88.2700

MediaAlpha Inc. Class A Common Stock

MAX

• Revenue:
• Last Sale: 10.8000

MercadoLibre Inc. Common Stock

MELI

• Revenue:
• Last Sale: 2275.0000

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)

MOGU

• Revenue:
• Last Sale: 3.4200

MoneyHero Limited Class A Ordinary Shares

MNY

• Revenue:
• Last Sale: 1.3800

MoneyHero Limited Warrants

MNYWW

• Revenue:
• Last Sale: 0.0929

MSCI Inc. Common Stock

MSCI

• Revenue:
• Last Sale: 558.3000

Nutex Health Inc. Common Stock

NUTX

• Revenue:
• Last Sale: 103.6800

OptimizeRx Corporation Common Stock

OPRX

• Revenue:
• Last Sale: 18.2900

Paymentus Holdings Inc. Class A Common Stock

PAY

• Revenue:
• Last Sale: 32.4800

Payoneer Global Inc. Common Stock

PAYO

• Revenue:
• Last Sale: 6.1300

PayPal Holdings Inc. Common Stock

PYPL

• Revenue:
• Last Sale: 69.2500

Paysafe Limited Common Shares

PSFE

• Revenue:
• Last Sale: 13.2700

Paysign Inc. Common Stock

PAYS

• Revenue:
• Last Sale: 6.3400

PDD Holdings Inc. American Depositary Shares

PDD

• Revenue:
• Last Sale: 134.2500

Phreesia Inc. Common Stock

PHR

• Revenue:
• Last Sale: 23.2700

Priority Technology Holdings Inc. Common Stock

PRTH

• Revenue:
• Last Sale: 6.9800

Pursuit Attractions and Hospitality Inc. Common Stock

PRSU

• Revenue:
• Last Sale: 35.6900

Quhuo Limited American Depository Shares

QH

• Revenue:
• Last Sale: 9.8000

QuinStreet Inc. Common Stock

QNST

• Revenue:
• Last Sale: 15.2700

Radware Ltd. Ordinary Shares

RDWR

• Revenue:
• Last Sale: 27.0900

RB Global Inc. Common Stock

RBA

• Revenue:
• Last Sale: 108.4000

RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)

RELX

• Revenue:
• Last Sale: 46.4100

Remitly Global Inc. Common Stock

RELY

• Revenue:
• Last Sale: 16.0400

Repay Holdings Corporation Class A Common Stock

RPAY

• Revenue:
• Last Sale: 5.2500

Research Solutions Inc Common Stock

RSSS

• Revenue:
• Last Sale: 3.5700

Resources Connection Inc. Common Stock

RGP

• Revenue:
• Last Sale: 4.9600

Rimini Street Inc. (DE) Common Stock

RMNI

• Revenue:
• Last Sale: 4.8400

Riskified Ltd. Class A Ordinary Shares

RSKD

• Revenue:
• Last Sale: 4.7300

Ryde Group Ltd. Class A Ordinary Shares

RYDE

• Revenue:
• Last Sale: 0.3770

Sezzle Inc. Common Stock

SEZL

• Revenue:
• Last Sale: 85.5300

Shift4 Payments Inc. Class A Common Stock

FOUR

• Revenue:
• Last Sale: 76.8600

Smart Powerr Corp. Common Stock

CREG

• Revenue:
• Last Sale: 1.4500

Society Pass Incorporated Common Stock

SOPA

• Revenue:
• Last Sale: 1.4100

SPAR Group Inc. Common Stock

SGRP

• Revenue:
• Last Sale: 1.0200

Sunrise New Energy Co. Ltd Class A Ordinary Shares

EPOW

• Revenue:
• Last Sale: 1.3300

Swvl Holdings Corp Class A Common Shares

SWVL

• Revenue:
• Last Sale: 3.1780

Swvl Holdings Corp Warrant

SWVLW

• Revenue:
• Last Sale: 0.0141

TEN Holdings Inc. Common Stock

XHLD

• Revenue:
• Last Sale: 0.3900

The OLB Group Inc. Common Stock

OLB

• Revenue:
• Last Sale: 1.3100

Token Cat Limited American Depositary Shares

TC

• Revenue:
• Last Sale: 13.3900

Top KingWin Ltd Class A Ordinary Shares

WAI

• Revenue:
• Last Sale: 3.2800

Treasure Global Inc. Common Stock

TGL

• Revenue:
• Last Sale: 1.1500

Trident Digital Tech Holdings Ltd American Depository Shares

TDTH

• Revenue:
• Last Sale: 0.9210

TriNet Group Inc. Common Stock

TNET

• Revenue:
• Last Sale: 66.0200

Trip.com Group Limited American Depositary Shares

TCOM

• Revenue:
• Last Sale: 73.3200

Uber Technologies Inc. Common Stock

UBER

• Revenue:
• Last Sale: 96.6000

Ucommune International Ltd Ordinary Shares

UK

• Revenue:
• Last Sale: 1.0000

Uxin Limited ADS

UXIN

• Revenue:
• Last Sale: 3.4900

Visa Inc.

V

• Revenue:
• Last Sale: 349.8400

Western Union Company (The) Common Stock

WU

• Revenue:
• Last Sale: 8.0100

WEX Inc. common stock

WEX

• Revenue:
• Last Sale: 159.6500

WNS (Holdings) Limited Ordinary Shares

WNS

• Revenue:
• Last Sale: 76.3000

XBP Europe Holdings Inc. Common Stock

XBP

• Revenue:
• Last Sale: 0.7590

XBP Europe Holdings Inc. Warrant

XBPEW

• Revenue:
• Last Sale: 0.0436

Xometry Inc. Class A Common Stock

XMTR

• Revenue:
• Last Sale: 51.5200

Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares

ZH

• Revenue:
• Last Sale: 4.9600

Zillow Group Inc. Class A Common Stock

ZG

• Revenue:
• Last Sale: 74.3900

Zillow Group Inc. Class C Capital Stock

Z

• Revenue:
• Last Sale: 76.7900