36Kr Holdings Inc. American Depositary Shares

KRKR

• Revenue:
• Last Sale: 5.7800

Accenture plc Class A Ordinary Shares (Ireland)

ACN

• Revenue:
• Last Sale: 298.8900

Acuren Corporation Common Stock

TIC

• Revenue:
• Last Sale: 11.0400

ACV Auctions Inc. Class A Common Stock

ACVA

• Revenue:
• Last Sale: 16.2200

Advantage Solutions Inc. Class A Common Stock

ADV

• Revenue:
• Last Sale: 1.3200

Advantage Solutions Inc. Warrant

ADVWW

• Revenue:
• Last Sale: 0.0126

Akamai Technologies Inc. Common Stock

AKAM

• Revenue:
• Last Sale: 79.7600

Akso Health Group ADS

AHG

• Revenue:
• Last Sale: 1.3000

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share

BABA

• Revenue:
• Last Sale: 113.4100

Alight Inc. Class A Common Stock

ALIT

• Revenue:
• Last Sale: 5.6600

American Well Corporation Class A Common Stock

AMWL

• Revenue:
• Last Sale: 8.8900

Baosheng Media Group Holdings Limited Ordinary shares

BAOS

• Revenue:
• Last Sale: 2.7500

Bread Financial Holdings Inc. Common Stock

BFH

• Revenue:
• Last Sale: 57.1200

Bridger Aerospace Group Holdings Inc. Common Stock

BAER

• Revenue:
• Last Sale: 1.9300

Bridger Aerospace Group Holdings Inc. Warrant

BAERW

• Revenue:
• Last Sale: 0.0775

BrightView Holdings Inc. Common Stock

BV

• Revenue:
• Last Sale: 16.6500

Broadridge Financial Solutions Inc. Common Stock

BR

• Revenue:
• Last Sale: 243.0300

Callan JMB Inc. Common Stock

CJMB

• Revenue:
• Last Sale: 5.1250

Cass Information Systems Inc Common Stock

CASS

• Revenue:
• Last Sale: 43.4500

CBIZ Inc. Common Stock

CBZ

• Revenue:
• Last Sale: 71.7100

Claritev Corporation Class A Common Stock

CTEV

• Revenue:
• Last Sale: 45.1300

comScore Inc. Common Stock

SCOR

• Revenue:
• Last Sale: 4.8200

Conduent Incorporated Common Stock

CNDT

• Revenue:
• Last Sale: 2.6400

Corpay Inc. Common Stock

CPAY

• Revenue:
• Last Sale: 331.8200

CoStar Group Inc. Common Stock

CSGP

• Revenue:
• Last Sale: 80.4000

Currenc Group Inc. Ordinary Shares

CURR

• Revenue:
• Last Sale: 0.8149

DHI Group Inc. Common Stock

DHX

• Revenue:
• Last Sale: 2.9700

DLocal Limited Class A Common Shares

DLO

• Revenue:
• Last Sale: 11.3400

DoorDash Inc. Class A Common Stock

DASH

• Revenue:
• Last Sale: 246.5100

eBay Inc. Common Stock

EBAY

• Revenue:
• Last Sale: 74.4600

Emerald Holding Inc. Common Stock

EEX

• Revenue:
• Last Sale: 4.8500

Etsy Inc. Common Stock

ETSY

• Revenue:
• Last Sale: 50.1600

ExlService Holdings Inc. Common Stock

EXLS

• Revenue:
• Last Sale: 43.7900

Fair Isaac Corporation Common Stock

FICO

• Revenue:
• Last Sale: 1827.9600

Fidelity National Information Services Inc. Common Stock

FIS

• Revenue:
• Last Sale: 81.4100

First Advantage Corporation Common Stock

FA

• Revenue:
• Last Sale: 16.6100

FiscalNote Holdings Inc. Class A common stock

NOTE

• Revenue:
• Last Sale: 0.5364

Fiserv Inc. Common Stock

FI

• Revenue:
• Last Sale: 172.4100

Fiverr International Ltd. Ordinary Shares no par value

FVRR

• Revenue:
• Last Sale: 29.3300

Flywire Corporation Voting Common Stock

FLYW

• Revenue:
• Last Sale: 11.7000

Future FinTech Group Inc. Common Stock

FTFT

• Revenue:
• Last Sale: 1.1900

Getty Images Holdings Inc. Class A Common Stock

GETY

• Revenue:
• Last Sale: 1.6600

Global Payments Inc. Common Stock

GPN

• Revenue:
• Last Sale: 80.0400

Grab Holdings Limited Class A Ordinary Shares

GRAB

• Revenue:
• Last Sale: 5.0300

Grab Holdings Limited Warrant

GRABW

• Revenue:
• Last Sale: 0.3910

GRAVITY Co. Ltd. American Depository Shares

GRVY

• Revenue:
• Last Sale: 63.6900

HealthEquity Inc. Common Stock

HQY

• Revenue:
• Last Sale: 104.7600

Heritage Global Inc. Common Stock

HGBL

• Revenue:
• Last Sale: 2.2200

i3 Verticals Inc. Class A Common Stock

IIIV

• Revenue:
• Last Sale: 27.4800

Intelligent Protection Management Corp. Common Stock

IPM

• Revenue:
• Last Sale: 1.8900

International Money Express Inc. Common Stock

IMXI

• Revenue:
• Last Sale: 10.0900

Liquidity Services Inc. Common Stock

LQDT

• Revenue:
• Last Sale: 23.5900

Lyft Inc. Class A Common Stock

LYFT

• Revenue:
• Last Sale: 15.7600

Maplebear Inc. Common Stock

CART

• Revenue:
• Last Sale: 45.2400

Marchex Inc. Class B Common Stock

MCHX

• Revenue:
• Last Sale: 2.1900

Mastercard Incorporated Common Stock

MA

• Revenue:
• Last Sale: 561.9400

Maximus Inc. Common Stock

MMS

• Revenue:
• Last Sale: 70.2000

MediaAlpha Inc. Class A Common Stock

MAX

• Revenue:
• Last Sale: 10.9500

MercadoLibre Inc. Common Stock

MELI

• Revenue:
• Last Sale: 2613.6299

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)

MOGU

• Revenue:
• Last Sale: 2.1278

MoneyHero Limited Class A Ordinary Shares

MNY

• Revenue:
• Last Sale: 0.7200

MoneyHero Limited Warrants

MNYWW

• Revenue:
• Last Sale: 0.0468

MSCI Inc. Common Stock

MSCI

• Revenue:
• Last Sale: 576.7400

Nutex Health Inc. Common Stock

NUTX

• Revenue:
• Last Sale: 124.4900

OptimizeRx Corporation Common Stock

OPRX

• Revenue:
• Last Sale: 13.5000

Paymentus Holdings Inc. Class A Common Stock

PAY

• Revenue:
• Last Sale: 32.7500

Payoneer Global Inc. Common Stock

PAYO

• Revenue:
• Last Sale: 6.8500

PayPal Holdings Inc. Common Stock

PYPL

• Revenue:
• Last Sale: 74.3200

Paysafe Limited Common Shares

PSFE

• Revenue:
• Last Sale: 12.6200

Paysign Inc. Common Stock

PAYS

• Revenue:
• Last Sale: 7.2000

PDD Holdings Inc. American Depositary Shares

PDD

• Revenue:
• Last Sale: 104.6600

Phreesia Inc. Common Stock

PHR

• Revenue:
• Last Sale: 28.4600

Priority Technology Holdings Inc. Common Stock

PRTH

• Revenue:
• Last Sale: 7.7800

Pursuit Attractions and Hospitality Inc. Common Stock

PRSU

• Revenue:
• Last Sale: 28.8300

Quhuo Limited American Depository Shares

QH

• Revenue:
• Last Sale: 1.2000

QuinStreet Inc. Common Stock

QNST

• Revenue:
• Last Sale: 16.1000

Radware Ltd. Ordinary Shares

RDWR

• Revenue:
• Last Sale: 29.4400

RB Global Inc. Common Stock

RBA

• Revenue:
• Last Sale: 106.1900

RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)

RELX

• Revenue:
• Last Sale: 54.3400

Remitly Global Inc. Common Stock

RELY

• Revenue:
• Last Sale: 18.7700

Repay Holdings Corporation Class A Common Stock

RPAY

• Revenue:
• Last Sale: 4.8200

Research Solutions Inc Common Stock

RSSS

• Revenue:
• Last Sale: 2.8700

Resources Connection Inc. Common Stock

RGP

• Revenue:
• Last Sale: 5.3700

Rimini Street Inc. (DE) Common Stock

RMNI

• Revenue:
• Last Sale: 3.7700

Riskified Ltd. Class A Ordinary Shares

RSKD

• Revenue:
• Last Sale: 4.9900

Ryde Group Ltd. Class A Ordinary Shares

RYDE

• Revenue:
• Last Sale: 0.3000

Sezzle Inc. Common Stock

SEZL

• Revenue:
• Last Sale: 179.2500

Shift4 Payments Inc. Class A Common Stock

FOUR

• Revenue:
• Last Sale: 99.1100

Smart Powerr Corp. Common Stock

CREG

• Revenue:
• Last Sale: 0.2329

Society Pass Incorporated Common Stock

SOPA

• Revenue:
• Last Sale: 1.3800

SPAR Group Inc. Common Stock

SGRP

• Revenue:
• Last Sale: 0.9600

Sunrise New Energy Co. Ltd Class A Ordinary Shares

EPOW

• Revenue:
• Last Sale: 0.8800

Swvl Holdings Corp Class A Common Shares

SWVL

• Revenue:
• Last Sale: 4.2250

Swvl Holdings Corp Warrant

SWVLW

• Revenue:
• Last Sale: 0.0168

TEN Holdings Inc. Common Stock

XHLD

• Revenue:
• Last Sale: 0.3649

The OLB Group Inc. Common Stock

OLB

• Revenue:
• Last Sale: 1.8700

Token Cat Limited American Depositary Shares

TC

• Revenue:
• Last Sale: 0.7800

Top KingWin Ltd Class A Ordinary Shares

WAI

• Revenue:
• Last Sale: 3.5100

Treasure Global Inc. Common Stock

TGL

• Revenue:
• Last Sale: 1.1000

Trident Digital Tech Holdings Ltd American Depository Shares

TDTH

• Revenue:
• Last Sale: 0.2421

TriNet Group Inc. Common Stock

TNET

• Revenue:
• Last Sale: 73.1400

Trip.com Group Limited American Depositary Shares

TCOM

• Revenue:
• Last Sale: 58.6400

Uber Technologies Inc. Common Stock

UBER

• Revenue:
• Last Sale: 93.3000

Ucommune International Ltd Ordinary Shares

UK

• Revenue:
• Last Sale: 1.0555

Uxin Limited ADS

UXIN

• Revenue:
• Last Sale: 3.5400

Visa Inc.

V

• Revenue:
• Last Sale: 355.0500

Western Union Company (The) Common Stock

WU

• Revenue:
• Last Sale: 8.4200

WEX Inc. common stock

WEX

• Revenue:
• Last Sale: 146.8900

WNS (Holdings) Limited Ordinary Shares

WNS

• Revenue:
• Last Sale: 63.2400

XBP Europe Holdings Inc. Common Stock

XBP

• Revenue:
• Last Sale: 0.9299

XBP Europe Holdings Inc. Warrant

XBPEW

• Revenue:
• Last Sale: 0.0546

Xometry Inc. Class A Common Stock

XMTR

• Revenue:
• Last Sale: 33.7900

Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares

ZH

• Revenue:
• Last Sale: 3.9800

Zillow Group Inc. Class A Common Stock

ZG

• Revenue:
• Last Sale: 68.4900

Zillow Group Inc. Class C Capital Stock

Z

• Revenue:
• Last Sale: 70.0500