36Kr Holdings Inc. American Depositary Shares

KRKR

• Revenue:
• Last Sale: 4.2900

Accenture plc Class A Ordinary Shares (Ireland)

ACN

• Revenue:
• Last Sale: 198.2900

Acuren Corporation Common Stock

TIC

• Revenue:
• Last Sale: 6.5800

ACV Auctions Inc. Class A Common Stock

ACVA

• Revenue:
• Last Sale: 4.2400

Advantage Solutions Inc. Class A Common Stock

ADV

• Revenue:
• Last Sale: 21.1400

Advantage Solutions Inc. Warrant

ADVWW

• Revenue:
• Last Sale: 0.0048

Akamai Technologies Inc. Common Stock

AKAM

• Revenue:
• Last Sale: 114.8500

Akso Health Group ADS

AHG

• Revenue:
• Last Sale: 2.2800

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share

BABA

• Revenue:
• Last Sale: 125.4600

Alight Inc. Class A Common Stock

ALIT

• Revenue:
• Last Sale: 0.5827

American Well Corporation Class A Common Stock

AMWL

• Revenue:
• Last Sale: 5.2600

Baosheng Media Group Holdings Limited Ordinary shares

BAOS

• Revenue:
• Last Sale: 2.5861

Bread Financial Holdings Inc. Common Stock

BFH

• Revenue:
• Last Sale: 74.8900

Bridger Aerospace Group Holdings Inc. Common Stock

BAER

• Revenue:
• Last Sale: 1.9800

Bridger Aerospace Group Holdings Inc. Warrant

BAERW

• Revenue:
• Last Sale: 0.3900

BrightView Holdings Inc. Common Stock

BV

• Revenue:
• Last Sale: 11.7900

Broadridge Financial Solutions Inc. Common Stock

BR

• Revenue:
• Last Sale: 162.4800

Callan JMB Inc. Common Stock

CJMB

• Revenue:
• Last Sale: 1.2500

Cass Information Systems Inc Common Stock

CASS

• Revenue:
• Last Sale: 44.0200

CBIZ Inc. Common Stock

CBZ

• Revenue:
• Last Sale: 26.8500

Claritev Corporation Class A Common Stock

CTEV

• Revenue:
• Last Sale: 16.3400

comScore Inc. Common Stock

SCOR

• Revenue:
• Last Sale: 6.9400

Conduent Incorporated Common Stock

CNDT

• Revenue:
• Last Sale: 1.2800

Corpay Inc. Common Stock

CPAY

• Revenue:
• Last Sale: 290.9900

CoStar Group Inc. Common Stock

CSGP

• Revenue:
• Last Sale: 40.3400

Currenc Group Inc. Ordinary Shares

CURR

• Revenue:
• Last Sale: 2.6200

DHI Group Inc. Common Stock

DHX

• Revenue:
• Last Sale: 2.8100

DLocal Limited Class A Common Shares

DLO

• Revenue:
• Last Sale: 12.9700

DoorDash Inc. Class A Common Stock

DASH

• Revenue:
• Last Sale: 150.1500

eBay Inc. Common Stock

EBAY

• Revenue:
• Last Sale: 91.0200

Emerald Holding Inc. Common Stock

EEX

• Revenue:
• Last Sale: 4.5100

Etsy Inc. Common Stock

ETSY

• Revenue:
• Last Sale: 49.9800

ExlService Holdings Inc. Common Stock

EXLS

• Revenue:
• Last Sale: 30.4500

Fair Isaac Corporation Common Stock

FICO

• Revenue:
• Last Sale: 1067.5400

Fidelity National Information Services Inc. Common Stock

FIS

• Revenue:
• Last Sale: 46.9100

First Advantage Corporation Common Stock

FA

• Revenue:
• Last Sale: 11.7600

FiscalNote Holdings Inc. Class A common stock

NOTE

• Revenue:
• Last Sale: 0.2550

Fiserv Inc. Common Stock

FI

• Revenue:
• Last Sale: 69.8500

Fiverr International Ltd. Ordinary Shares no par value

FVRR

• Revenue:
• Last Sale: 10.0200

Flywire Corporation Voting Common Stock

FLYW

• Revenue:
• Last Sale: 11.6400

Future FinTech Group Inc. Common Stock

FTFT

• Revenue:
• Last Sale: 1.2199

Getty Images Holdings Inc. Class A Common Stock

GETY

• Revenue:
• Last Sale: 0.7934

Global Payments Inc. Common Stock

GPN

• Revenue:
• Last Sale: 67.3000

Grab Holdings Limited Class A Ordinary Shares

GRAB

• Revenue:
• Last Sale: 3.6600

Grab Holdings Limited Warrant

GRABW

• Revenue:
• Last Sale: 0.0812

GRAVITY Co. Ltd. American Depository Shares

GRVY

• Revenue:
• Last Sale: 61.9600

HealthEquity Inc. Common Stock

HQY

• Revenue:
• Last Sale: 83.5700

Heritage Global Inc. Common Stock

HGBL

• Revenue:
• Last Sale: 1.3600

i3 Verticals Inc. Class A Common Stock

IIIV

• Revenue:
• Last Sale: 22.3600

Intelligent Protection Management Corp. Common Stock

IPM

• Revenue:
• Last Sale: 1.5300

International Money Express Inc. Common Stock

IMXI

• Revenue:
• Last Sale: 15.8000

Liquidity Services Inc. Common Stock

LQDT

• Revenue:
• Last Sale: 30.5700

Lyft Inc. Class A Common Stock

LYFT

• Revenue:
• Last Sale: 13.3000

Maplebear Inc. Common Stock

CART

• Revenue:
• Last Sale: 37.4600

Marchex Inc. Class B Common Stock

MCHX

• Revenue:
• Last Sale: 1.5500

Mastercard Incorporated Common Stock

MA

• Revenue:
• Last Sale: 499.6600

Maximus Inc. Common Stock

MMS

• Revenue:
• Last Sale: 64.1000

MediaAlpha Inc. Class A Common Stock

MAX

• Revenue:
• Last Sale: 9.3000

MercadoLibre Inc. Common Stock

MELI

• Revenue:
• Last Sale: 1729.0200

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)

MOGU

• Revenue:
• Last Sale: 2.2300

MoneyHero Limited Class A Ordinary Shares

MNY

• Revenue:
• Last Sale: 1.3200

MoneyHero Limited Warrants

MNYWW

• Revenue:
• Last Sale: 0.0850

MSCI Inc. Common Stock

MSCI

• Revenue:
• Last Sale: 539.0100

Nutex Health Inc. Common Stock

NUTX

• Revenue:
• Last Sale: 95.0400

OptimizeRx Corporation Common Stock

OPRX

• Revenue:
• Last Sale: 6.2800

Paymentus Holdings Inc. Class A Common Stock

PAY

• Revenue:
• Last Sale: 25.4000

Payoneer Global Inc. Common Stock

PAYO

• Revenue:
• Last Sale: 4.8300

PayPal Holdings Inc. Common Stock

PYPL

• Revenue:
• Last Sale: 45.2300

Paysafe Limited Common Shares

PSFE

• Revenue:
• Last Sale: 6.8100

Paysign Inc. Common Stock

PAYS

• Revenue:
• Last Sale: 5.9000

PDD Holdings Inc. American Depositary Shares

PDD

• Revenue:
• Last Sale: 102.1800

Phreesia Inc. Common Stock

PHR

• Revenue:
• Last Sale: 8.3800

Priority Technology Holdings Inc. Common Stock

PRTH

• Revenue:
• Last Sale: 4.7200

Pursuit Attractions and Hospitality Inc. Common Stock

PRSU

• Revenue:
• Last Sale: 36.6300

Quhuo Limited American Depository Shares

QH

• Revenue:
• Last Sale: 0.1082

QuinStreet Inc. Common Stock

QNST

• Revenue:
• Last Sale: 12.0100

Radware Ltd. Ordinary Shares

RDWR

• Revenue:
• Last Sale: 26.3200

RB Global Inc. Common Stock

RBA

• Revenue:
• Last Sale: 95.8500

RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)

RELX

• Revenue:
• Last Sale: 33.1500

Remitly Global Inc. Common Stock

RELY

• Revenue:
• Last Sale: 15.6700

Repay Holdings Corporation Class A Common Stock

RPAY

• Revenue:
• Last Sale: 2.6000

Research Solutions Inc Common Stock

RSSS

• Revenue:
• Last Sale: 2.2600

Resources Connection Inc. Common Stock

RGP

• Revenue:
• Last Sale: 3.7300

Rimini Street Inc. (DE) Common Stock

RMNI

• Revenue:
• Last Sale: 3.2800

Riskified Ltd. Class A Ordinary Shares

RSKD

• Revenue:
• Last Sale: 3.9200

Ryde Group Ltd. Class A Ordinary Shares

RYDE

• Revenue:
• Last Sale: 0.5460

Sezzle Inc. Common Stock

SEZL

• Revenue:
• Last Sale: 63.2900

Shift4 Payments Inc. Class A Common Stock

FOUR

• Revenue:
• Last Sale: 43.7300

Smart Powerr Corp. Common Stock

CREG

• Revenue:
• Last Sale: 0.2584

Society Pass Incorporated Common Stock

SOPA

• Revenue:
• Last Sale: 0.4322

SPAR Group Inc. Common Stock

SGRP

• Revenue:
• Last Sale: 0.6255

Sunrise New Energy Co. Ltd Class A Ordinary Shares

EPOW

• Revenue:
• Last Sale: 0.7726

Swvl Holdings Corp Class A Common Shares

SWVL

• Revenue:
• Last Sale: 1.4100

Swvl Holdings Corp Warrant

SWVLW

• Revenue:
• Last Sale: 0.0074

TEN Holdings Inc. Common Stock

XHLD

• Revenue:
• Last Sale: 1.1900

The OLB Group Inc. Common Stock

OLB

• Revenue:
• Last Sale: 0.4960

Token Cat Limited American Depositary Shares

TC

• Revenue:
• Last Sale: 10.4000

Top KingWin Ltd Class A Ordinary Shares

WAI

• Revenue:
• Last Sale: 2.2200

Treasure Global Inc. Common Stock

TGL

• Revenue:
• Last Sale: 3.5600

Trident Digital Tech Holdings Ltd American Depository Shares

TDTH

• Revenue:
• Last Sale: 0.1912

TriNet Group Inc. Common Stock

TNET

• Revenue:
• Last Sale: 36.4300

Trip.com Group Limited American Depositary Shares

TCOM

• Revenue:
• Last Sale: 49.7900

Uber Technologies Inc. Common Stock

UBER

• Revenue:
• Last Sale: 71.9300

Ucommune International Ltd Ordinary Shares

UK

• Revenue:
• Last Sale: 0.4770

Uxin Limited ADS

UXIN

• Revenue:
• Last Sale: 3.0700

Visa Inc.

V

• Revenue:
• Last Sale: 302.2400

Western Union Company (The) Common Stock

WU

• Revenue:
• Last Sale: 8.7300

WEX Inc. common stock

WEX

• Revenue:
• Last Sale: 153.0400

WNS (Holdings) Limited Ordinary Shares

WNS

• Revenue:
• Last Sale: 76.4800

XBP Europe Holdings Inc. Common Stock

XBP

• Revenue:
• Last Sale: 4.4000

XBP Europe Holdings Inc. Warrant

XBPEW

• Revenue:
• Last Sale: 0.0501

Xometry Inc. Class A Common Stock

XMTR

• Revenue:
• Last Sale: 40.8400

Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares

ZH

• Revenue:
• Last Sale: 2.8400

Zillow Group Inc. Class A Common Stock

ZG

• Revenue:
• Last Sale: 41.3900

Zillow Group Inc. Class C Capital Stock

Z

• Revenue:
• Last Sale: 41.3800