36Kr Holdings Inc. American Depositary Shares

KRKR

• Revenue:
• Last Sale: 4.5000

Accenture plc Class A Ordinary Shares (Ireland)

ACN

• Revenue:
• Last Sale: 255.0500

Acuren Corporation Common Stock

TIC

• Revenue:
• Last Sale: 10.0400

ACV Auctions Inc. Class A Common Stock

ACVA

• Revenue:
• Last Sale: 11.3800

Advantage Solutions Inc. Class A Common Stock

ADV

• Revenue:
• Last Sale: 1.6700

Advantage Solutions Inc. Warrant

ADVWW

• Revenue:
• Last Sale: 0.0107

Akamai Technologies Inc. Common Stock

AKAM

• Revenue:
• Last Sale: 76.0600

Akso Health Group ADS

AHG

• Revenue:
• Last Sale: 1.7600

Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share

BABA

• Revenue:
• Last Sale: 119.4900

Alight Inc. Class A Common Stock

ALIT

• Revenue:
• Last Sale: 3.8100

American Well Corporation Class A Common Stock

AMWL

• Revenue:
• Last Sale: 6.8500

Baosheng Media Group Holdings Limited Ordinary shares

BAOS

• Revenue:
• Last Sale: 2.7400

Bread Financial Holdings Inc. Common Stock

BFH

• Revenue:
• Last Sale: 59.6400

Bridger Aerospace Group Holdings Inc. Common Stock

BAER

• Revenue:
• Last Sale: 1.9000

Bridger Aerospace Group Holdings Inc. Warrant

BAERW

• Revenue:
• Last Sale: 0.0793

BrightView Holdings Inc. Common Stock

BV

• Revenue:
• Last Sale: 14.5200

Broadridge Financial Solutions Inc. Common Stock

BR

• Revenue:
• Last Sale: 261.8600

Callan JMB Inc. Common Stock

CJMB

• Revenue:
• Last Sale: 4.9900

Cass Information Systems Inc Common Stock

CASS

• Revenue:
• Last Sale: 42.3800

CBIZ Inc. Common Stock

CBZ

• Revenue:
• Last Sale: 64.0000

Claritev Corporation Class A Common Stock

CTEV

• Revenue:
• Last Sale: 66.0700

comScore Inc. Common Stock

SCOR

• Revenue:
• Last Sale: 6.4300

Conduent Incorporated Common Stock

CNDT

• Revenue:
• Last Sale: 2.5600

Corpay Inc. Common Stock

CPAY

• Revenue:
• Last Sale: 316.4200

CoStar Group Inc. Common Stock

CSGP

• Revenue:
• Last Sale: 88.2500

Currenc Group Inc. Ordinary Shares

CURR

• Revenue:
• Last Sale: 1.8600

DHI Group Inc. Common Stock

DHX

• Revenue:
• Last Sale: 2.6900

DLocal Limited Class A Common Shares

DLO

• Revenue:
• Last Sale: 14.2200

DoorDash Inc. Class A Common Stock

DASH

• Revenue:
• Last Sale: 243.8200

eBay Inc. Common Stock

EBAY

• Revenue:
• Last Sale: 99.1500

Emerald Holding Inc. Common Stock

EEX

• Revenue:
• Last Sale: 4.9700

Etsy Inc. Common Stock

ETSY

• Revenue:
• Last Sale: 64.9600

ExlService Holdings Inc. Common Stock

EXLS

• Revenue:
• Last Sale: 43.2900

Fair Isaac Corporation Common Stock

FICO

• Revenue:
• Last Sale: 1344.1100

Fidelity National Information Services Inc. Common Stock

FIS

• Revenue:
• Last Sale: 69.7600

First Advantage Corporation Common Stock

FA

• Revenue:
• Last Sale: 16.5100

FiscalNote Holdings Inc. Class A common stock

NOTE

• Revenue:
• Last Sale: 0.4896

Fiserv Inc. Common Stock

FI

• Revenue:
• Last Sale: 139.9600

Fiverr International Ltd. Ordinary Shares no par value

FVRR

• Revenue:
• Last Sale: 22.8800

Flywire Corporation Voting Common Stock

FLYW

• Revenue:
• Last Sale: 12.2000

Future FinTech Group Inc. Common Stock

FTFT

• Revenue:
• Last Sale: 1.8100

Getty Images Holdings Inc. Class A Common Stock

GETY

• Revenue:
• Last Sale: 1.8300

Global Payments Inc. Common Stock

GPN

• Revenue:
• Last Sale: 85.7700

Grab Holdings Limited Class A Ordinary Shares

GRAB

• Revenue:
• Last Sale: 5.0300

Grab Holdings Limited Warrant

GRABW

• Revenue:
• Last Sale: 0.3700

GRAVITY Co. Ltd. American Depository Shares

GRVY

• Revenue:
• Last Sale: 64.7600

HealthEquity Inc. Common Stock

HQY

• Revenue:
• Last Sale: 89.0400

Heritage Global Inc. Common Stock

HGBL

• Revenue:
• Last Sale: 1.9000

i3 Verticals Inc. Class A Common Stock

IIIV

• Revenue:
• Last Sale: 30.7900

Intelligent Protection Management Corp. Common Stock

IPM

• Revenue:
• Last Sale: 1.9001

International Money Express Inc. Common Stock

IMXI

• Revenue:
• Last Sale: 14.5400

Liquidity Services Inc. Common Stock

LQDT

• Revenue:
• Last Sale: 25.5100

Lyft Inc. Class A Common Stock

LYFT

• Revenue:
• Last Sale: 15.5700

Maplebear Inc. Common Stock

CART

• Revenue:
• Last Sale: 45.5100

Marchex Inc. Class B Common Stock

MCHX

• Revenue:
• Last Sale: 1.9700

Mastercard Incorporated Common Stock

MA

• Revenue:
• Last Sale: 592.6800

Maximus Inc. Common Stock

MMS

• Revenue:
• Last Sale: 85.2700

MediaAlpha Inc. Class A Common Stock

MAX

• Revenue:
• Last Sale: 10.4800

MercadoLibre Inc. Common Stock

MELI

• Revenue:
• Last Sale: 2335.9800

MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)

MOGU

• Revenue:
• Last Sale: 2.1200

MoneyHero Limited Class A Ordinary Shares

MNY

• Revenue:
• Last Sale: 1.8000

MoneyHero Limited Warrants

MNYWW

• Revenue:
• Last Sale: 0.0848

MSCI Inc. Common Stock

MSCI

• Revenue:
• Last Sale: 574.2500

Nutex Health Inc. Common Stock

NUTX

• Revenue:
• Last Sale: 92.7500

OptimizeRx Corporation Common Stock

OPRX

• Revenue:
• Last Sale: 15.4900

Paymentus Holdings Inc. Class A Common Stock

PAY

• Revenue:
• Last Sale: 37.2200

Payoneer Global Inc. Common Stock

PAYO

• Revenue:
• Last Sale: 6.6500

PayPal Holdings Inc. Common Stock

PYPL

• Revenue:
• Last Sale: 68.0800

Paysafe Limited Common Shares

PSFE

• Revenue:
• Last Sale: 13.4600

Paysign Inc. Common Stock

PAYS

• Revenue:
• Last Sale: 5.1800

PDD Holdings Inc. American Depositary Shares

PDD

• Revenue:
• Last Sale: 118.0000

Phreesia Inc. Common Stock

PHR

• Revenue:
• Last Sale: 27.7000

Priority Technology Holdings Inc. Common Stock

PRTH

• Revenue:
• Last Sale: 7.8500

Pursuit Attractions and Hospitality Inc. Common Stock

PRSU

• Revenue:
• Last Sale: 35.2800

Quhuo Limited American Depository Shares

QH

• Revenue:
• Last Sale: 0.1049

QuinStreet Inc. Common Stock

QNST

• Revenue:
• Last Sale: 14.8700

Radware Ltd. Ordinary Shares

RDWR

• Revenue:
• Last Sale: 24.7300

RB Global Inc. Common Stock

RBA

• Revenue:
• Last Sale: 114.8800

RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)

RELX

• Revenue:
• Last Sale: 47.7900

Remitly Global Inc. Common Stock

RELY

• Revenue:
• Last Sale: 18.8500

Repay Holdings Corporation Class A Common Stock

RPAY

• Revenue:
• Last Sale: 5.5900

Research Solutions Inc Common Stock

RSSS

• Revenue:
• Last Sale: 2.8400

Resources Connection Inc. Common Stock

RGP

• Revenue:
• Last Sale: 4.7200

Rimini Street Inc. (DE) Common Stock

RMNI

• Revenue:
• Last Sale: 4.0700

Riskified Ltd. Class A Ordinary Shares

RSKD

• Revenue:
• Last Sale: 4.4600

Ryde Group Ltd. Class A Ordinary Shares

RYDE

• Revenue:
• Last Sale: 0.3000

Sezzle Inc. Common Stock

SEZL

• Revenue:
• Last Sale: 88.8500

Shift4 Payments Inc. Class A Common Stock

FOUR

• Revenue:
• Last Sale: 90.2500

Smart Powerr Corp. Common Stock

CREG

• Revenue:
• Last Sale: 1.3500

Society Pass Incorporated Common Stock

SOPA

• Revenue:
• Last Sale: 1.2900

SPAR Group Inc. Common Stock

SGRP

• Revenue:
• Last Sale: 1.1200

Sunrise New Energy Co. Ltd Class A Ordinary Shares

EPOW

• Revenue:
• Last Sale: 0.9600

Swvl Holdings Corp Class A Common Shares

SWVL

• Revenue:
• Last Sale: 4.1000

Swvl Holdings Corp Warrant

SWVLW

• Revenue:
• Last Sale: 0.0143

TEN Holdings Inc. Common Stock

XHLD

• Revenue:
• Last Sale: 0.3203

The OLB Group Inc. Common Stock

OLB

• Revenue:
• Last Sale: 1.1550

Token Cat Limited American Depositary Shares

TC

• Revenue:
• Last Sale: 0.6050

Top KingWin Ltd Class A Ordinary Shares

WAI

• Revenue:
• Last Sale: 0.2008

Treasure Global Inc. Common Stock

TGL

• Revenue:
• Last Sale: 1.3500

Trident Digital Tech Holdings Ltd American Depository Shares

TDTH

• Revenue:
• Last Sale: 0.8833

TriNet Group Inc. Common Stock

TNET

• Revenue:
• Last Sale: 66.8000

Trip.com Group Limited American Depositary Shares

TCOM

• Revenue:
• Last Sale: 64.8600

Uber Technologies Inc. Common Stock

UBER

• Revenue:
• Last Sale: 95.3200

Ucommune International Ltd Ordinary Shares

UK

• Revenue:
• Last Sale: 0.9991

Uxin Limited ADS

UXIN

• Revenue:
• Last Sale: 3.6900

Visa Inc.

V

• Revenue:
• Last Sale: 342.4500

Western Union Company (The) Common Stock

WU

• Revenue:
• Last Sale: 8.4200

WEX Inc. common stock

WEX

• Revenue:
• Last Sale: 171.1500

WNS (Holdings) Limited Ordinary Shares

WNS

• Revenue:
• Last Sale: 75.1500

XBP Europe Holdings Inc. Common Stock

XBP

• Revenue:
• Last Sale: 0.5892

XBP Europe Holdings Inc. Warrant

XBPEW

• Revenue:
• Last Sale: 0.0301

Xometry Inc. Class A Common Stock

XMTR

• Revenue:
• Last Sale: 45.7300

Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares

ZH

• Revenue:
• Last Sale: 5.0900

Zillow Group Inc. Class A Common Stock

ZG

• Revenue:
• Last Sale: 80.0100

Zillow Group Inc. Class C Capital Stock

Z

• Revenue:
• Last Sale: 83.5000