A SPAC III Acquisition Corp. Right

ASPCR

• Revenue:
• Last Sale: 0.1896

A SPAC III Acquisition Corp. Unit

ASPCU

• Revenue:
• Last Sale: 10.6000

Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

ALCY

• Revenue:
• Last Sale: 11.7500

Alchemy Investments Acquisition Corp 1 Units

ALCYU

• Revenue:
• Last Sale: 11.5000

Alchemy Investments Acquisition Corp 1 Warrants

ALCYW

• Revenue:
• Last Sale: 0.1344

Aldel Financial II Inc. Units

ALDFU

• Revenue:
• Last Sale: 10.7199

AlphaTime Acquisition Corp Ordinary Shares

ATMC

• Revenue:
• Last Sale: 12.5450

AlphaTime Acquisition Corp Right

ATMCR

• Revenue:
• Last Sale: 0.2839

AlphaTime Acquisition Corp Warrant

ATMCW

• Revenue:
• Last Sale: 0.0502

AlphaVest Acquisition Corp Ordinary Shares

ATMV

• Revenue:
• Last Sale: 10.0200

AlphaVest Acquisition Corp Right.

ATMVR

• Revenue:
• Last Sale: 0.6400

AlphaVest Acquisition Corp Unit

ATMVU

• Revenue:
• Last Sale: 22.0000

Archimedes Tech SPAC Partners II Co. Unit

ATIIU

• Revenue:
• Last Sale: 12.5700

Archimedes Tech SPAC Partners II Co. Warrant

ATIIW

• Revenue:
• Last Sale: 0.4250

Ares Acquisition Corporation II Class A Ordinary Shares

AACT

• Revenue:
• Last Sale: 9.4900

Armada Acquisition Corp. II Units

AACIU

• Revenue:
• Last Sale: 10.5500

Artius II Acquisition Inc. Units

AACBU

• Revenue:
• Last Sale: 10.3600

Berto Acquisition Corp. Unit

TACOU

• Revenue:
• Last Sale: 10.7900

Black Spade Acquisition II Co Unit

BSIIU

• Revenue:
• Last Sale: 9.6000

Black Spade Acquisition II Co Warrant

BSIIW

• Revenue:
• Last Sale: 1.0000

Blaize Holdings Inc. Common Stock

BZAI

• Revenue:
• Last Sale: 5.2100

Blaize Holdings Inc. Warrants

BZAIW

• Revenue:
• Last Sale: 1.0000

Bleichroeder Acquisition Corp. I Right

BACQR

• Revenue:
• Last Sale: 0.8999

Bleichroeder Acquisition Corp. I Unit

BACQU

• Revenue:
• Last Sale: 10.7500

Cal Redwood Acquisition Corp. Units

CRAQU

• Revenue:
• Last Sale: 10.2000

Cantor Equity Partners I Inc. Class A Ordinary Shares

CEPO

• Revenue:
• Last Sale: 10.5600

Cantor Equity Partners II Inc. Class A Ordinary Share

CEPT

• Revenue:
• Last Sale: 10.8300

Cartesian Growth Corporation III Unit

CGCTU

• Revenue:
• Last Sale: 10.1700

Cayson Acquisition Corp Right

CAPNR

• Revenue:
• Last Sale: 0.1750

Centurion Acquisition Corp. Warrant

ALFUW

• Revenue:
• Last Sale: 0.3399

Churchill Capital Corp X Unit

CCCXU

• Revenue:
• Last Sale: 24.2500

Cohen Circle Acquisition Corp. I Unit

CCIRU

• Revenue:
• Last Sale: 13.6500

Cohen Circle Acquisition Corp. I Warrant

CCIRW

• Revenue:
• Last Sale: 3.3500

Columbus Circle Capital Corp I Units

CCCMU

• Revenue:
• Last Sale: 10.6800

Crane Harbor Acquistion Corp. Rights

CHACR

• Revenue:
• Last Sale: 0.3700

Digital Asset Acquisition Corp. Units

DAAQU

• Revenue:
• Last Sale: 10.4600

Distoken Acquisition Corporation Ordinary Shares

DIST

• Revenue:
• Last Sale: 28.0000

Distoken Acquisition Corporation Right

DISTR

• Revenue:
• Last Sale: 0.2700

Distoken Acquisition Corporation Warrant

DISTW

• Revenue:
• Last Sale: 0.0900

dMY Squared Technology Group Inc. Class A Common Stock

DMYY

• Revenue:
• Last Sale: 12.7000

Dune Acquisition Corporation II Units

IPODU

• Revenue:
• Last Sale: 10.2500

Embrace Change Acquisition Corp Ordinary Shares

EMCG

• Revenue:
• Last Sale: 11.3350

ESH Acquisition Corp. Right

ESHAR

• Revenue:
• Last Sale: 0.2000

FACT II Acquisition Corp. Unit

FACTU

• Revenue:
• Last Sale: 10.4700

FACT II Acquisition Corp. Warrant

FACTW

• Revenue:
• Last Sale: 0.3962

Fifth Era Acquisition Corp I Units

FERAU

• Revenue:
• Last Sale: 10.5000

Four Leaf Acquisition Corporation Class A Common Stock

FORL

• Revenue:
• Last Sale: 11.9939

Four Leaf Acquisition Corporation Unit

FORLU

• Revenue:
• Last Sale: 11.8100

Four Leaf Acquisition Corporation Warrants

FORLW

• Revenue:
• Last Sale: 0.0452

Future Vision II Acquisition Corporation Right

FVNNR

• Revenue:
• Last Sale: 0.1401

Gesher Acquisition Corp. II Units

GSHRU

• Revenue:
• Last Sale: 10.3000

Gesher Acquisition Corp. II Warrants

GSHRW

• Revenue:
• Last Sale: 0.4500

GigCapital7 Corp. Class A Ordinary Share

GIG

• Revenue:
• Last Sale: 10.9500

GigCapital7 Corp. Warrant

GIGGW

• Revenue:
• Last Sale: 0.9500

HCM II Acquisition Corp. Unit

HONDU

• Revenue:
• Last Sale: 24.6400

HCM II Acquisition Corp. Warrant

HONDW

• Revenue:
• Last Sale: 7.3000

Horizon Space Acquisition I Corp. Ordinary Shares

HSPO

• Revenue:
• Last Sale: 12.2700

Horizon Space Acquisition I Corp. Right

HSPOR

• Revenue:
• Last Sale: 0.1000

Horizon Space Acquisition I Corp. Warrant

HSPOW

• Revenue:
• Last Sale: 0.0251

Inflection Point Acquisition Corp. III Units

IPCXU

• Revenue:
• Last Sale: 10.9700

Innventure Inc. Common Stock

INV

• Revenue:
• Last Sale: 4.5100

Inspirato Incorporated Class A Common Stock

ISPO

• Revenue:
• Last Sale: 2.9400

Inspirato Incorporated Warrant

ISPOW

• Revenue:
• Last Sale: 0.0140

Israel Acquisitions Corp Class A Ordinary Shares

ISRL

• Revenue:
• Last Sale: 12.2563

Israel Acquisitions Corp Unit

ISRLU

• Revenue:
• Last Sale: 12.5000

Israel Acquisitions Corp Warrant

ISRLW

• Revenue:
• Last Sale: 0.1470

K&F Growth Acquisition Corp. II Unit

KFIIU

• Revenue:
• Last Sale: 10.3750

Lakeshore Acquisition III Corp. Unit

LCCCU

• Revenue:
• Last Sale: 10.2899

Launch One Acquisition Corp. Unit

LPAAU

• Revenue:
• Last Sale: 10.5900

Launch One Acquisition Corp. Warrant

LPAAW

• Revenue:
• Last Sale: 0.2320

Lionheart Holdings Unit

CUBWU

• Revenue:
• Last Sale: 10.5700

Live Oak Acquisition Corp. V Units

LOKVU

• Revenue:
• Last Sale: 10.4000

M3-Brigade Acquisition V Corp. Units

MBAVU

• Revenue:
• Last Sale: 11.0100

M3-Brigade Acquisition V Corp. Warrant

MBAVW

• Revenue:
• Last Sale: 1.2000

Maywood Acquisition Corp. Right

MAYAR

• Revenue:
• Last Sale: 0.7400

Maywood Acquisition Corp. Unit

MAYAU

• Revenue:
• Last Sale: 10.6500

Mobile Infrastructure Corporation Common Stock

BEEP

• Revenue:
• Last Sale: 3.3600

Moolec Science SA Ordinary Shares

MLEC

• Revenue:
• Last Sale: 0.8200

Moolec Science SA Warrant

MLECW

• Revenue:
• Last Sale: 0.0118

New Providence Acquisition Corp. III Units

NPACU

• Revenue:
• Last Sale: 10.4500

Oak Woods Acquisition Corporation Class A Ordinary Shares

OAKU

• Revenue:
• Last Sale: 12.0000

Oak Woods Acquisition Corporation Right

OAKUR

• Revenue:
• Last Sale: 0.2501

Oak Woods Acquisition Corporation Unit

OAKUU

• Revenue:
• Last Sale: 11.8500

Oak Woods Acquisition Corporation Warrant

OAKUW

• Revenue:
• Last Sale: 0.0513

Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share

OACC

• Revenue:
• Last Sale: 10.5700

Oaktree Acquisition Corp. III Life Sciences Unit

OACCU

• Revenue:
• Last Sale: 10.9900

Oaktree Acquisition Corp. III Life Sciences Warrant

OACCW

• Revenue:
• Last Sale: 0.7900

Oxford Square Capital Corp. 6.25% Notes due 2026

OXSQZ

• Revenue:
• Last Sale: 25.2000

Oxford Square Capital Corp. Common Stock

OXSQ

• Revenue:
• Last Sale: 1.6800

Pelican Acquisition Corporation Unit

PELIU

• Revenue:
• Last Sale: 10.3500

Perimeter Acquisition Corp. I Unit

PMTRU

• Revenue:
• Last Sale: 10.2900

Prenetics Global Limited Class A Ordinary Share

PRE

• Revenue:
• Last Sale: 14.2700

Prenetics Global Limited Warrant

PRENW

• Revenue:
• Last Sale: 0.0346

Quartzsea Acquisition Corporation Ordinary Shares

QSEA

• Revenue:
• Last Sale: 10.1300

Quartzsea Acquisition Corporation Rights

QSEAR

• Revenue:
• Last Sale: 0.3100

Quartzsea Acquisition Corporation Units

QSEAU

• Revenue:
• Last Sale: 10.3700

Quetta Acquisition Corporation Right

QETAR

• Revenue:
• Last Sale: 1.8100

Real Asset Acquisition Corp. Unit

RAAQU

• Revenue:
• Last Sale: 10.3400

Renatus Tactical Acquisition Corp I Unit

RTACU

• Revenue:
• Last Sale: 11.6500

Republic Digital Acquisition Company Unit

RDAGU

• Revenue:
• Last Sale: 10.7100

Siddhi Acquisition Corp Unit

SDHIU

• Revenue:
• Last Sale: 10.7500

SIM Acquisition Corp. I Unit

SIMAU

• Revenue:
• Last Sale: 10.6900

SIM Acquisition Corp. I Warrant

SIMAW

• Revenue:
• Last Sale: 0.3999

Sizzle Acquisition Corp. II Class A ordinary shares

SZZL

• Revenue:
• Last Sale: 10.1100

Sizzle Acquisition Corp. II Right

SZZLR

• Revenue:
• Last Sale: 0.2000

Sizzle Acquisition Corp. II Unit

SZZLU

• Revenue:
• Last Sale: 10.3000

Spring Valley Acquisition Corp. II Class A Ordinary Shares

SVII

• Revenue:
• Last Sale: 12.2400

Spring Valley Acquisition Corp. II Unit

SVIIU

• Revenue:
• Last Sale: 13.0000

Spring Valley Acquisition Corp. II Warrant

SVIIW

• Revenue:
• Last Sale: 1.0500

Tavia Acquisition Corp. Ordinary Shares

TAVI

• Revenue:
• Last Sale: 10.3500

Tavia Acquisition Corp. Right

TAVIR

• Revenue:
• Last Sale: 0.2200

Tavia Acquisition Corp. Unit

TAVIU

• Revenue:
• Last Sale: 10.4400

Texas Ventures Acquisition III Corp Unit

TVACU

• Revenue:
• Last Sale: 11.2900

Thayer Ventures Acquisition Corporation II Unit

TVAIU

• Revenue:
• Last Sale: 10.2000

Titan Acquisition Corp. Units

TACHU

• Revenue:
• Last Sale: 10.2600

Trailblazer Merger Corporation I Class A Common Stock

TBMC

• Revenue:
• Last Sale: 11.6500

Trailblazer Merger Corporation I Rights

TBMCR

• Revenue:
• Last Sale: 0.2400

UY Scuti Acquisition Corp. Ordinary Shares

UYSC

• Revenue:
• Last Sale: 10.1610

UY Scuti Acquisition Corp. Rights

UYSCR

• Revenue:
• Last Sale: 0.2400

Veea Inc. Common Stock

VEEA

• Revenue:
• Last Sale: 0.8300

Veea Inc. Warrant

VEEAW

• Revenue:
• Last Sale: 0.0600

Vine Hill Capital Investment Corp. Warrant

VCICW

• Revenue:
• Last Sale: 1.7000

VinFast Auto Ltd. Ordinary Shares

VFS

• Revenue:
• Last Sale: 3.2900

Voyager Acquisition Corp Warrants

VACHW

• Revenue:
• Last Sale: 0.1717

Wen Acquisition Corp Unit

WENNU

• Revenue:
• Last Sale: 10.6800