180 Life Sciences Corp. Common Stock

ATNF

• Revenue:
• Last Sale: 0.9282

180 Life Sciences Corp. Warrant

ATNFW

• Revenue:
• Last Sale: 0.0080

60 Degrees Pharmaceuticals Inc. Common Stock

SXTP

• Revenue:
• Last Sale: 2.3700

60 Degrees Pharmaceuticals Inc. Warrant

SXTPW

• Revenue:
• Last Sale: 0.0614

89bio Inc. Common Stock

ETNB

• Revenue:
• Last Sale: 9.8200

Aardvark Therapeutics Inc. Common Stock

AARD

• Revenue:
• Last Sale: 13.5200

Abbott Laboratories Common Stock

ABT

• Revenue:
• Last Sale: 136.0100

AbbVie Inc. Common Stock

ABBV

• Revenue:
• Last Sale: 185.6200

Abeona Therapeutics Inc. Common Stock

ABEO

• Revenue:
• Last Sale: 5.6800

Abivax SA American Depositary Shares

ABVX

• Revenue:
• Last Sale: 7.6500

Abpro Holdings Inc Common Stock

ABP

• Revenue:
• Last Sale: 0.2128

Abpro Holdings Inc. Warrant

ABPWW

• Revenue:
• Last Sale: 0.0208

ABVC BioPharma Inc. Common Stock

ABVC

• Revenue:
• Last Sale: 2.2250

AC Immune SA Common Stock

ACIU

• Revenue:
• Last Sale: 2.0300

ACADIA Pharmaceuticals Inc. Common Stock

ACAD

• Revenue:
• Last Sale: 21.5700

Aclaris Therapeutics Inc. Common Stock

ACRS

• Revenue:
• Last Sale: 1.4200

Acrivon Therapeutics Inc. Common Stock

ACRV

• Revenue:
• Last Sale: 1.1900

Actinium Pharmaceuticals Inc. (Delaware) Common Stock

ATNM

• Revenue:
• Last Sale: 1.4000

Actuate Therapeutics Inc. Common stock

ACTU

• Revenue:
• Last Sale: 6.1100

Acurx Pharmaceuticals Inc. Common Stock

ACXP

• Revenue:
• Last Sale: 0.5108

Adagene Inc. American Depositary Shares

ADAG

• Revenue:
• Last Sale: 1.9500

ADC Therapeutics SA Common Shares

ADCT

• Revenue:
• Last Sale: 2.6800

Addex Therapeutics Ltd American Depositary Shares

ADXN

• Revenue:
• Last Sale: 9.4100

Adial Pharmaceuticals Inc Common Stock

ADIL

• Revenue:
• Last Sale: 0.3022

Adicet Bio Inc. Common Stock

ACET

• Revenue:
• Last Sale: 0.6100

Aditxt Inc. Common Stock

ADTX

• Revenue:
• Last Sale: 1.2800

Adlai Nortye Ltd. American Depositary Shares

ANL

• Revenue:
• Last Sale: 1.4700

AEON Biopharma Inc. Class A Common Stock

AEON

• Revenue:
• Last Sale: 0.7600

Agios Pharmaceuticals Inc. Common Stock

AGIO

• Revenue:
• Last Sale: 33.2600

Ainos Inc. Common Stock

AIMD

• Revenue:
• Last Sale: 2.8300

Ainos Inc. Warrants

AIMDW

• Revenue:
• Last Sale: 0.1500

Akari Therapeutics plc ADS

AKTX

• Revenue:
• Last Sale: 1.1699

Akebia Therapeutics Inc. Common Stock

AKBA

• Revenue:
• Last Sale: 3.6400

Akero Therapeutics Inc. Common Stock

AKRO

• Revenue:
• Last Sale: 53.3600

Alaunos Therapeutics Inc. Common Stock

TCRT

• Revenue:
• Last Sale: 4.8500

Aldeyra Therapeutics Inc. Common Stock

ALDX

• Revenue:
• Last Sale: 3.8300

Alkermes plc Ordinary Shares

ALKS

• Revenue:
• Last Sale: 28.6100

Allarity Therapeutics Inc. Common Stock

ALLR

• Revenue:
• Last Sale: 1.0100

Alnylam Pharmaceuticals Inc. Common Stock

ALNY

• Revenue:
• Last Sale: 326.0900

Alterity Therapeutics Limited American Depositary Shares

ATHE

• Revenue:
• Last Sale: 4.0884

Altimmune Inc. Common Stock

ALT

• Revenue:
• Last Sale: 3.8700

Alto Neuroscience Inc. Common Stock

ANRO

• Revenue:
• Last Sale: 2.2000

Alumis Inc. Common Stock

ALMS

• Revenue:
• Last Sale: 3.0000

ALX Oncology Holdings Inc. Common Stock

ALXO

• Revenue:
• Last Sale: 0.4151

Alzamend Neuro Inc. Common Stock

ALZN

• Revenue:
• Last Sale: 2.9100

Amarin Corporation plc

AMRN

• Revenue:
• Last Sale: 16.2200

Amicus Therapeutics Inc. Common Stock

FOLD

• Revenue:
• Last Sale: 5.7300

Amneal Pharmaceuticals Inc. Class A Common Stock

AMRX

• Revenue:
• Last Sale: 8.0900

Amphastar Pharmaceuticals Inc. Common Stock

AMPH

• Revenue:
• Last Sale: 22.9600

Amylyx Pharmaceuticals Inc. Common Stock

AMLX

• Revenue:
• Last Sale: 6.4100

AN2 Therapeutics Inc. Common Stock

ANTX

• Revenue:
• Last Sale: 1.0600

AnaptysBio Inc. Common Stock

ANAB

• Revenue:
• Last Sale: 22.2000

Anebulo Pharmaceuticals Inc. Common Stock

ANEB

• Revenue:
• Last Sale: 1.4400

ANI Pharmaceuticals Inc.

ANIP

• Revenue:
• Last Sale: 65.2500

Anixa Biosciences Inc. Common Stock

ANIX

• Revenue:
• Last Sale: 3.3000

Annexon Inc. Common Stock

ANNX

• Revenue:
• Last Sale: 2.4000

Annovis Bio Inc. Common Stock

ANVS

• Revenue:
• Last Sale: 2.1700

Apellis Pharmaceuticals Inc. Common Stock

APLS

• Revenue:
• Last Sale: 17.3100

Apimeds Pharmaceuticals US Inc. Common Stock

APUS

• Revenue:
• Last Sale: 1.7600

Apollomics Inc. Class A Ordinary Shares

APLM

• Revenue:
• Last Sale: 6.5580

Apollomics Inc. Warrant

APLMW

• Revenue:
• Last Sale: 0.0443

Applied Therapeutics Inc. Common Stock

APLT

• Revenue:
• Last Sale: 0.3111

Aprea Therapeutics Inc. Common stock

APRE

• Revenue:
• Last Sale: 1.6900

Aptevo Therapeutics Inc. Common Stock

APVO

• Revenue:
• Last Sale: 3.0500

Aptorum Group Limited Class A Ordinary Shares

APM

• Revenue:
• Last Sale: 0.9100

Aquestive Therapeutics Inc. Common Stock

AQST

• Revenue:
• Last Sale: 3.3100

Arbutus Biopharma Corporation Common Stock

ABUS

• Revenue:
• Last Sale: 3.0900

Arcturus Therapeutics Holdings Inc. Common Stock

ARCT

• Revenue:
• Last Sale: 13.0100

Arcus Biosciences Inc. Common Stock

RCUS

• Revenue:
• Last Sale: 8.1400

Arcutis Biotherapeutics Inc. Common Stock

ARQT

• Revenue:
• Last Sale: 14.0200

Ardelyx Inc. Common Stock

ARDX

• Revenue:
• Last Sale: 3.9200

ArriVent BioPharma Inc. Common Stock

AVBP

• Revenue:
• Last Sale: 21.7700

Arrowhead Pharmaceuticals Inc. Common Stock

ARWR

• Revenue:
• Last Sale: 15.8000

ARS Pharmaceuticals Inc. Common Stock

SPRY

• Revenue:
• Last Sale: 17.4500

Artelo Biosciences Inc. Common Stock

ARTL

• Revenue:
• Last Sale: 13.2700

Arvinas Inc. Common Stock

ARVN

• Revenue:
• Last Sale: 7.3600

Ascendis Pharma A/S American Depositary Shares

ASND

• Revenue:
• Last Sale: 172.6000

Ascentage Pharma Group International American Depository Shares

AAPG

• Revenue:
• Last Sale: 39.3750

Aspire Biopharma Holdings Inc. Common Stock

ASBP

• Revenue:
• Last Sale: 0.2690

Aspire Biopharma Holdings Inc. Warrant

ASBPW

• Revenue:
• Last Sale: 0.0447

Assembly Biosciences Inc. Common Stock

ASMB

• Revenue:
• Last Sale: 18.1200

Assertio Holdings Inc. Common Stock

ASRT

• Revenue:
• Last Sale: 0.6412

AstraZeneca PLC American Depositary Shares

AZN

• Revenue:
• Last Sale: 69.8800

Astria Therapeutics Inc. Common Stock

ATXS

• Revenue:
• Last Sale: 5.3600

ATAI Life Sciences N.V. Common Shares

ATAI

• Revenue:
• Last Sale: 2.1900

Atea Pharmaceuticals Inc. Common Stock

AVIR

• Revenue:
• Last Sale: 3.6000

Atossa Therapeutics Inc. Common Stock

ATOS

• Revenue:
• Last Sale: 0.8300

Aurinia Pharmaceuticals Inc Ordinary Shares

AUPH

• Revenue:
• Last Sale: 8.4700

Avadel Pharmaceuticals plc Ordinary Share

AVDL

• Revenue:
• Last Sale: 8.8500

Avalo Therapeutics Inc. Common Stock

AVTX

• Revenue:
• Last Sale: 4.9900

Avidity Biosciences Inc. Common Stock

RNA

• Revenue:
• Last Sale: 28.4000

Axsome Therapeutics Inc. Common Stock

AXSM

• Revenue:
• Last Sale: 104.3900

Aytu BioPharma Inc. Common Stock

AYTU

• Revenue:
• Last Sale: 2.1800

Azitra Inc Common Stock

AZTR

• Revenue:
• Last Sale: 0.2614

Barinthus Biotherapeutics plc American Depositary Shares

BRNS

• Revenue:
• Last Sale: 0.9301

Bausch Health Companies Inc. Common Stock

BHC

• Revenue:
• Last Sale: 6.6600

Belite Bio Inc American Depositary Shares

BLTE

• Revenue:
• Last Sale: 57.7000

Benitec Biopharma Inc. Common Stock

BNTC

• Revenue:
• Last Sale: 11.7000

BeOne Medicines Ltd. American Depositary Shares

ONC

• Revenue:
• Last Sale: 242.0700

BeyondSpring Inc. Ordinary Shares

BYSI

• Revenue:
• Last Sale: 2.3500

BGM Group Ltd. Class A Ordinary Shares

BGM

• Revenue:
• Last Sale: 10.5900

Bicara Therapeutics Inc. Common Stock

BCAX

• Revenue:
• Last Sale: 9.2900

Bicycle Therapeutics plc American Depositary Shares

BCYC

• Revenue:
• Last Sale: 6.9500

BioAge Labs Inc. Common Stock

BIOA

• Revenue:
• Last Sale: 4.1300

Biodexa Pharmaceuticals plc American Depositary Shs

BDRX

• Revenue:
• Last Sale: 0.8650

Biofrontera Inc. Common Stock

BFRI

• Revenue:
• Last Sale: 0.7115

Biofrontera Inc. Warrants

BFRIW

• Revenue:
• Last Sale: 0.1051

Biohaven Ltd. Common Shares

BHVN

• Revenue:
• Last Sale: 14.1100

BioLineRx Ltd. American Depositary Shares

BLRX

• Revenue:
• Last Sale: 4.5700

BioMarin Pharmaceutical Inc. Common Stock

BMRN

• Revenue:
• Last Sale: 54.9700

Biomea Fusion Inc. Common Stock

BMEA

• Revenue:
• Last Sale: 1.8000

BioVie Inc. Class A Common Stock

BIVI

• Revenue:
• Last Sale: 0.9250

BioXcel Therapeutics Inc. Common Stock

BTAI

• Revenue:
• Last Sale: 1.8100

Blueprint Medicines Corporation Common Stock

BPMC

• Revenue:
• Last Sale: 128.1800

Bolt Biotherapeutics Inc. Common Stock

BOLT

• Revenue:
• Last Sale: 5.7700

Boundless Bio Inc. Common Stock

BOLD

• Revenue:
• Last Sale: 1.0100

BriaCell Therapeutics Corp. Common Shares

BCTX

• Revenue:
• Last Sale: 2.9400

BriaCell Therapeutics Corp. Warrant

BCTXW

• Revenue:
• Last Sale: 0.0753

BriaCell Therapeutics Corp. Warrant

BCTXZ

• Revenue:
• Last Sale: 1.0600

BridgeBio Pharma Inc. Common Stock

BBIO

• Revenue:
• Last Sale: 43.1800

Bright Minds Biosciences Inc. Common Stock

DRUG

• Revenue:
• Last Sale: 26.1100

Bristol-Myers Squibb Company Common Stock

BMY

• Revenue:
• Last Sale: 46.2900

Bullfrog AI Holdings Inc. Common Stock

BFRG

• Revenue:
• Last Sale: 1.5100

Bullfrog AI Holdings Inc. Warrants

BFRGW

• Revenue:
• Last Sale: 0.5713

Cadrenal Therapeutics Inc. Common Stock

CVKD

• Revenue:
• Last Sale: 12.0500

CalciMedica Inc. Common Stock

CALC

• Revenue:
• Last Sale: 1.6000

Can-Fite Biopharma Ltd Sponsored ADR (Israel)

CANF

• Revenue:
• Last Sale: 1.0500

Capricor Therapeutics Inc. Common Stock

CAPR

• Revenue:
• Last Sale: 9.9300

Capstone Holding Corp. Common Stock

CAPS

• Revenue:
• Last Sale: 1.8000

Carisma Therapeutics Inc. Common Stock

CARM

• Revenue:
• Last Sale: 0.3916

Cartesian Therapeutics Inc. Common Stock

RNAC

• Revenue:
• Last Sale: 10.3900

CASI Pharmaceuticals Inc. Ordinary Shares

CASI

• Revenue:
• Last Sale: 1.1800

Cassava Sciences Inc. Common Stock

SAVA

• Revenue:
• Last Sale: 1.8100

Catalyst Pharmaceuticals Inc. Common Stock

CPRX

• Revenue:
• Last Sale: 21.7000

Cellectar Biosciences Inc. Common Stock

CLRB

• Revenue:
• Last Sale: 7.1100

Cellectis S.A. American Depositary Shares

CLLS

• Revenue:
• Last Sale: 1.5250

Celularity Inc. Class A Common Stock

CELU

• Revenue:
• Last Sale: 1.9600

Celularity Inc. Warrant

CELUW

• Revenue:
• Last Sale: 0.0443

Centessa Pharmaceuticals plc American Depositary Shares

CNTA

• Revenue:
• Last Sale: 13.1400

CervoMed Inc. Common Stock

CRVO

• Revenue:
• Last Sale: 6.2850

Checkpoint Therapeutics Inc. Common Stock

CKPT

• Revenue:
• Last Sale: 4.2600

Chemomab Therapeutics Ltd. American Depositary Share

CMMB

• Revenue:
• Last Sale: 1.1600

China Pharma Holdings Inc. Common Stock

CPHI

• Revenue:
• Last Sale: 1.7900

China SXT Pharmaceuticals Inc. Ordinary Shares

SXTC

• Revenue:
• Last Sale: 1.7300

Cingulate Inc. Common Stock

CING

• Revenue:
• Last Sale: 4.0700

Cingulate Inc. Warrants

CINGW

• Revenue:
• Last Sale: 0.0500

Citius Oncology Inc. Common Stock

CTOR

• Revenue:
• Last Sale: 4.3500

Citius Pharmaceuticals Inc. Common Stock

CTXR

• Revenue:
• Last Sale: 1.5900

Clearmind Medicine Inc. Common Shares

CMND

• Revenue:
• Last Sale: 0.9000

Clearside Biomedical Inc. Common Stock

CLSD

• Revenue:
• Last Sale: 0.8000

Clene Inc. Common Stock

CLNN

• Revenue:
• Last Sale: 3.9100

Clene Inc. Warrant

CLNNW

• Revenue:
• Last Sale: 0.0220

Climb Bio Inc. Common Stock

CLYM

• Revenue:
• Last Sale: 1.2400

CNS Pharmaceuticals Inc. Common Stock

CNSP

• Revenue:
• Last Sale: 0.8250

Cocrystal Pharma Inc. Common Stock

COCP

• Revenue:
• Last Sale: 1.4900

Cogent Biosciences Inc. Common Stock

COGT

• Revenue:
• Last Sale: 7.1800

Collegium Pharmaceutical Inc. Common Stock

COLL

• Revenue:
• Last Sale: 29.5700

COMPASS Pathways Plc American Depository Shares

CMPS

• Revenue:
• Last Sale: 2.8000

Conduit Pharmaceuticals Inc. Common Stock

CDT

• Revenue:
• Last Sale: 2.7600

Conduit Pharmaceuticals Inc. Warrant

CDTTW

• Revenue:
• Last Sale: 0.0109

Connect Biopharma Holdings Limited American Depositary Shares

CNTB

• Revenue:
• Last Sale: 0.9800

Context Therapeutics Inc. Common Stock

CNTX

• Revenue:
• Last Sale: 0.6552

Contineum Therapeutics Inc. Class A Common Stock

CTNM

• Revenue:
• Last Sale: 3.9700

Corbus Pharmaceuticals Holdings Inc. Common Stock

CRBP

• Revenue:
• Last Sale: 6.9000

Corcept Therapeutics Incorporated Common Stock

CORT

• Revenue:
• Last Sale: 73.4000

CorMedix Inc. Common Stock

CRMD

• Revenue:
• Last Sale: 12.3200

Corvus Pharmaceuticals Inc. Common Stock

CRVS

• Revenue:
• Last Sale: 4.0000

COSCIENS Biopharma Inc. Common Stock

CSCI

• Revenue:
• Last Sale: 3.4000

Coya Therapeutics Inc. Common Stock

COYA

• Revenue:
• Last Sale: 5.7500

Crinetics Pharmaceuticals Inc. Common Stock

CRNX

• Revenue:
• Last Sale: 28.7600

CryoPort Inc. Common Stock

CYRX

• Revenue:
• Last Sale: 7.4600

Cue Biopharma Inc. Common Stock

CUE

• Revenue:
• Last Sale: 0.6823

Cumberland Pharmaceuticals Inc. Common Stock

CPIX

• Revenue:
• Last Sale: 3.3500

CureVac N.V. Ordinary Shares

CVAC

• Revenue:
• Last Sale: 5.4300

Cybin Inc. Common Shares

CYBN

• Revenue:
• Last Sale: 8.3900

Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock

CYCCP

• Revenue:
• Last Sale: 5.4900

Cyclacel Pharmaceuticals Inc. Common Stock

CYCC

• Revenue:
• Last Sale: 0.3303

Cyclerion Therapeutics Inc. Common Stock

CYCN

• Revenue:
• Last Sale: 2.9100

Cytokinetics Incorporated Common Stock

CYTK

• Revenue:
• Last Sale: 33.0400

CytoMed Therapeutics Limited Ordinary Shares

GDTC

• Revenue:
• Last Sale: 2.2500

CytomX Therapeutics Inc. Common Stock

CTMX

• Revenue:
• Last Sale: 2.2700

Dare Bioscience Inc. Common Stock

DARE

• Revenue:
• Last Sale: 2.3900

Day One Biopharmaceuticals Inc. Common Stock

DAWN

• Revenue:
• Last Sale: 6.5000

Dermata Therapeutics Inc. Common Stock

DRMA

• Revenue:
• Last Sale: 0.5850

Dermata Therapeutics Inc. Warrant

DRMAW

• Revenue:
• Last Sale: 0.0177

Design Therapeutics Inc. Common Stock

DSGN

• Revenue:
• Last Sale: 3.3700

DiaMedica Therapeutics Inc. Common Stock

DMAC

• Revenue:
• Last Sale: 3.9000

Dianthus Therapeutics Inc. Common Stock

DNTH

• Revenue:
• Last Sale: 18.6300

Disc Medicine Inc. Common Stock

IRON

• Revenue:
• Last Sale: 52.9600

Dogwood Therapeutics Inc. Common Stock

DWTX

• Revenue:
• Last Sale: 4.7700

Dominari Holdings Inc. Common Stock

DOMH

• Revenue:
• Last Sale: 5.4400

Dr. Reddy's Laboratories Ltd Common Stock

RDY

• Revenue:
• Last Sale: 15.0300

DURECT Corporation Common Stock

DRRX

• Revenue:
• Last Sale: 0.6352

Dynavax Technologies Corporation Common Stock

DVAX

• Revenue:
• Last Sale: 9.9200

Dyne Therapeutics Inc. Common Stock

DYN

• Revenue:
• Last Sale: 9.5200

Edesa Biotech Inc. Common Shares

EDSA

• Revenue:
• Last Sale: 2.0300

Edgewise Therapeutics Inc. Common Stock

EWTX

• Revenue:
• Last Sale: 13.1100

Elanco Animal Health Incorporated Common Stock

ELAN

• Revenue:
• Last Sale: 14.2800

Eledon Pharmaceuticals Inc. Common Stock

ELDN

• Revenue:
• Last Sale: 2.7100

Eli Lilly and Company Common Stock

LLY

• Revenue:
• Last Sale: 779.5300

Elicio Therapeutics Inc. Common Stock

ELTX

• Revenue:
• Last Sale: 7.7200

Emergent BioSolutions Inc. Common Stock

EBS

• Revenue:
• Last Sale: 6.3800

Enanta Pharmaceuticals Inc. Common Stock

ENTA

• Revenue:
• Last Sale: 7.5600

Enliven Therapeutics Inc. Common Stock

ELVN

• Revenue:
• Last Sale: 20.0600

Enlivex Therapeutics Ltd. Ordinary Shares

ENLV

• Revenue:
• Last Sale: 1.1200

Ensysce Biosciences Inc. Common Stock

ENSC

• Revenue:
• Last Sale: 2.2300

Entero Therapeutics Inc. Common Stock

ENTO

• Revenue:
• Last Sale: 0.4000

Entrada Therapeutics Inc. Common Stock

TRDA

• Revenue:
• Last Sale: 6.7200

Enveric Biosciences Inc. Common Stock

ENVB

• Revenue:
• Last Sale: 1.2100

Equillium Inc. Common Stock

EQ

• Revenue:
• Last Sale: 0.3152

Erasca Inc. Common Stock

ERAS

• Revenue:
• Last Sale: 1.2700

Ernexa Therapeutics Inc. Common Stock

ERNA

• Revenue:
• Last Sale: 1.8400

Esperion Therapeutics Inc. Common Stock

ESPR

• Revenue:
• Last Sale: 0.9844

ESSA Pharma Inc. Common Stock

EPIX

• Revenue:
• Last Sale: 1.7000

Eton Pharmaceuticals Inc. Common Stock

ETON

• Revenue:
• Last Sale: 14.2500

Evoke Pharma Inc. Common Stock

EVOK

• Revenue:
• Last Sale: 2.6000

Evolus Inc. Common Stock

EOLS

• Revenue:
• Last Sale: 9.2100

Evotec SE American Depositary Shares

EVO

• Revenue:
• Last Sale: 4.2000

Exicure Inc. Common Stock

XCUR

• Revenue:
• Last Sale: 7.0400

Eyenovia Inc. Common Stock

EYEN

• Revenue:
• Last Sale: 10.3800

FibroBiologics Inc. Common Stock

FBLG

• Revenue:
• Last Sale: 0.6222

FibroGen Inc Common Stock

FGEN

• Revenue:
• Last Sale: 5.3000

Flora Growth Corp. Common Stock

FLGC

• Revenue:
• Last Sale: 0.5800

Foghorn Therapeutics Inc. Common Stock

FHTX

• Revenue:
• Last Sale: 4.7000

Forte Biosciences Inc. Common Stock

FBRX

• Revenue:
• Last Sale: 12.9300

Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

FBIOP

• Revenue:
• Last Sale: 7.7000

Fortress Biotech Inc. Common Stock

FBIO

• Revenue:
• Last Sale: 1.8600

Fulcrum Therapeutics Inc. Common Stock

FULC

• Revenue:
• Last Sale: 6.8800

Gain Therapeutics Inc. Common Stock

GANX

• Revenue:
• Last Sale: 1.8000

Galapagos NV American Depositary Shares

GLPG

• Revenue:
• Last Sale: 27.9900

Galectin Therapeutics Inc. Common Stock

GALT

• Revenue:
• Last Sale: 2.1100

Galecto Inc. Common Stock

GLTO

• Revenue:
• Last Sale: 3.4100

Galmed Pharmaceuticals Ltd. Ordinary Shares

GLMD

• Revenue:
• Last Sale: 1.8400

Gelteq Limited Ordinary Shares

GELS

• Revenue:
• Last Sale: 1.7300

Genelux Corporation Common Stock

GNLX

• Revenue:
• Last Sale: 2.8700

Generation Bio Co. Common Stock

GBIO

• Revenue:
• Last Sale: 0.3201

Genmab A/S ADS

GMAB

• Revenue:
• Last Sale: 20.6600

Genprex Inc. Common Stock

GNPX

• Revenue:
• Last Sale: 0.2279

GeoVax Labs Inc. Common Stock

GOVX

• Revenue:
• Last Sale: 0.8657

GeoVax Labs Inc. Warrants

GOVXW

• Revenue:
• Last Sale: 0.0251

Geron Corporation Common Stock

GERN

• Revenue:
• Last Sale: 1.4100

GH Research PLC Ordinary Shares

GHRS

• Revenue:
• Last Sale: 12.1900

GlycoMimetics Inc. Common Stock

GLYC

• Revenue:
• Last Sale: 0.2099

Gossamer Bio Inc. Common Stock

GOSS

• Revenue:
• Last Sale: 1.2300

Grace Therapeutics Inc. Common Stock

GRCE

• Revenue:
• Last Sale: 2.9700

Greenwich LifeSciences Inc. Common Stock

GLSI

• Revenue:
• Last Sale: 9.0700

GRI Bio Inc. Common Stock

GRI

• Revenue:
• Last Sale: 1.2900

Grifols S.A. American Depositary Shares

GRFS

• Revenue:
• Last Sale: 9.0400

GSK plc American Depositary Shares (Each representing two Ordinary Shares)

GSK

• Revenue:
• Last Sale: 38.4000

GT Biopharma Inc. Common Stock

GTBP

• Revenue:
• Last Sale: 3.5800

Gyre Therapeutics Inc. Common Stock

GYRE

• Revenue:
• Last Sale: 7.3500

Harmony Biosciences Holdings Inc. Common Stock

HRMY

• Revenue:
• Last Sale: 31.6000

Harrow Inc. 11.875% Senior Notes due 2027

HROWM

• Revenue:
• Last Sale: 26.3300

Harrow Inc. 8.625% Senior Notes due 2026

HROWL

• Revenue:
• Last Sale: 25.5200

Harrow Inc. Common Stock

HROW

• Revenue:
• Last Sale: 30.5400

HCW Biologics Inc. Common Stock

HCWB

• Revenue:
• Last Sale: 3.9650

Heron Therapeutics Inc. Common Stock

HRTX

• Revenue:
• Last Sale: 2.0700

HOOKIPA Pharma Inc. Common Stock

HOOK

• Revenue:
• Last Sale: 1.2550

Hoth Therapeutics Inc. Common Stock

HOTH

• Revenue:
• Last Sale: 1.1700

HUTCHMED (China) Limited American Depositary Shares

HCM

• Revenue:
• Last Sale: 15.0500

I-MAB American Depositary Shares

IMAB

• Revenue:
• Last Sale: 2.4200

iBio Inc. Common Stock

IBIO

• Revenue:
• Last Sale: 0.7631

IDEAYA Biosciences Inc. Common Stock

IDYA

• Revenue:
• Last Sale: 21.0200

IGC Pharma Inc. Common Stock

IGC

• Revenue:
• Last Sale: 0.3060

IGM Biosciences Inc. Common Stock

IGMS

• Revenue:
• Last Sale: 1.1200

Immix Biopharma Inc. Common Stock

IMMX

• Revenue:
• Last Sale: 2.0700

Immuneering Corporation Class A Common Stock

IMRX

• Revenue:
• Last Sale: 3.3700

Immunic Inc. Common Stock

IMUX

• Revenue:
• Last Sale: 0.6975

Immunome Inc. Common Stock

IMNM

• Revenue:
• Last Sale: 9.3000

ImmunoPrecise Antibodies Ltd. Common Stock

IPA

• Revenue:
• Last Sale: 1.0600

Immuron Limited American Depositary Shares

IMRN

• Revenue:
• Last Sale: 1.7400

Immutep Limited American Depositary Shares

IMMP

• Revenue:
• Last Sale: 1.6400

Impact BioMedical Inc. Common Stock

IBO

• Revenue:
• Last Sale: 0.6472

Imunon Inc. Common Stock

IMNN

• Revenue:
• Last Sale: 0.8000

Incannex Healthcare Inc. Common Stock

IXHL

• Revenue:
• Last Sale: 0.2157

Indaptus Therapeutics Inc. Common Stock

INDP

• Revenue:
• Last Sale: 10.5300

Indivior PLC Ordinary Shares

INDV

• Revenue:
• Last Sale: 14.7400

InflaRx N.V. Common Stock

IFRX

• Revenue:
• Last Sale: 0.7900

InMed Pharmaceuticals Inc. Common Shares

INM

• Revenue:
• Last Sale: 3.2500

Innoviva Inc. Common Stock

INVA

• Revenue:
• Last Sale: 20.0900

Inozyme Pharma Inc. Common Stock

INZY

• Revenue:
• Last Sale: 4.0000

Insmed Incorporated Common Stock

INSM

• Revenue:
• Last Sale: 100.6400

Intercure Ltd. Ordinary Shares

INCR

• Revenue:
• Last Sale: 1.4700

Inventiva S.A. American Depository Shares

IVA

• Revenue:
• Last Sale: 3.1900

IO Biotech Inc. Common Stock

IOBT

• Revenue:
• Last Sale: 1.3900

Ionis Pharmaceuticals Inc. Common Stock

IONS

• Revenue:
• Last Sale: 39.5100

Ironwood Pharmaceuticals Inc. Class A Common Stock

IRWD

• Revenue:
• Last Sale: 0.7172

Iterum Therapeutics plc Ordinary Share

ITRM

• Revenue:
• Last Sale: 0.9950

Jade Biosciences Inc. Common Stock

JBIO

• Revenue:
• Last Sale: 9.9900

Jaguar Health Inc. Common Stock

JAGX

• Revenue:
• Last Sale: 2.5200

Janux Therapeutics Inc. Common Stock

JANX

• Revenue:
• Last Sale: 23.1000

Jazz Pharmaceuticals plc Common Stock (Ireland)

JAZZ

• Revenue:
• Last Sale: 106.1200

Johnson & Johnson Common Stock

JNJ

• Revenue:
• Last Sale: 152.7500

Journey Medical Corporation Common Stock

DERM

• Revenue:
• Last Sale: 7.1800

Jupiter Neurosciences Inc. Common Stock

JUNS

• Revenue:
• Last Sale: 1.0200

Kairos Pharma Ltd. Common Stock

KAPA

• Revenue:
• Last Sale: 0.7090

KALA BIO Inc. Common Stock

KALA

• Revenue:
• Last Sale: 4.7600

KalVista Pharmaceuticals Inc. Common Stock

KALV

• Revenue:
• Last Sale: 11.3050

Kamada Ltd. Ordinary Shares

KMDA

• Revenue:
• Last Sale: 7.7500

Karyopharm Therapeutics Inc. Common Stock

KPTI

• Revenue:
• Last Sale: 4.3100

Kazia Therapeutics Limited American Depositary Shares

KZIA

• Revenue:
• Last Sale: 6.2700

Keros Therapeutics Inc. Common Stock

KROS

• Revenue:
• Last Sale: 13.3500

Kezar Life Sciences Inc. Common Stock

KZR

• Revenue:
• Last Sale: 4.5800

Kiniksa Pharmaceuticals International plc Class A Ordinary Shares

KNSA

• Revenue:
• Last Sale: 27.6700

Kiora Pharmaceuticals Inc. Common Stock

KPRX

• Revenue:
• Last Sale: 2.8800

Korro Bio Inc. Common Stock

KRRO

• Revenue:
• Last Sale: 12.4900

Kronos Bio Inc. Common Stock

KRON

• Revenue:
• Last Sale: 0.6750

Kura Oncology Inc. Common Stock

KURA

• Revenue:
• Last Sale: 5.7700

LakeShore Biopharma Co. Ltd Ordinary Shares

LSB

• Revenue:
• Last Sale: 1.0200

LakeShore Biopharma Co. Ltd Warrants

LSBPW

• Revenue:
• Last Sale: 0.0399

Lantern Pharma Inc. Common Stock

LTRN

• Revenue:
• Last Sale: 3.1600

Larimar Therapeutics Inc. Common Stock

LRMR

• Revenue:
• Last Sale: 2.8900

LAVA Therapeutics N.V. Ordinary Shares

LVTX

• Revenue:
• Last Sale: 1.3200

Leap Therapeutics Inc. Common Stock

LPTX

• Revenue:
• Last Sale: 0.2969

Legend Biotech Corporation American Depositary Shares

LEGN

• Revenue:
• Last Sale: 35.4900

Lexaria Bioscience Corp. Common Stock

LEXX

• Revenue:
• Last Sale: 0.8700

Lexaria Bioscience Corp. Warrant

LEXXW

• Revenue:
• Last Sale: 0.1000

Lexicon Pharmaceuticals Inc. Common Stock

LXRX

• Revenue:
• Last Sale: 0.9457

Lifecore Biomedical Inc. Common Stock

LFCR

• Revenue:
• Last Sale: 8.1200

Lifevantage Corporation Common Stock (Delaware)

LFVN

• Revenue:
• Last Sale: 13.0800

Ligand Pharmaceuticals Incorporated Common Stock

LGND

• Revenue:
• Last Sale: 113.6800

Lipella Pharmaceuticals Inc. Common Stock

LIPO

• Revenue:
• Last Sale: 0.8676

Lipocine Inc. Common Stock

LPCN

• Revenue:
• Last Sale: 3.1600

Liquidia Corporation Common Stock

LQDA

• Revenue:
• Last Sale: 12.4600

Lixte Biotechnology Holdings Inc. Common Stock

LIXT

• Revenue:
• Last Sale: 0.9050

Lixte Biotechnology Holdings Inc. Warrants

LIXTW

• Revenue:
• Last Sale: 0.0286

Longeveron Inc. Class A Common Stock

LGVN

• Revenue:
• Last Sale: 1.3000

Lyell Immunopharma Inc. Common Stock

LYEL

• Revenue:
• Last Sale: 8.8400

MacroGenics Inc. Common Stock

MGNX

• Revenue:
• Last Sale: 1.2100

Madrigal Pharmaceuticals Inc. Common Stock

MDGL

• Revenue:
• Last Sale: 302.6400

MAIA Biotechnology Inc. Common Stock

MAIA

• Revenue:
• Last Sale: 1.8000

Mainz Biomed N.V. Ordinary Shares

MYNZ

• Revenue:
• Last Sale: 1.4100

MannKind Corporation Common Stock

MNKD

• Revenue:
• Last Sale: 3.7400

Maravai LifeSciences Holdings Inc. Class A Common Stock

MRVI

• Revenue:
• Last Sale: 2.4100

Marker Therapeutics Inc. Common Stock

MRKR

• Revenue:
• Last Sale: 1.5300

Matinas Biopharma Holdings Inc. Common Stock

MTNB

• Revenue:
• Last Sale: 0.8900

MBX Biosciences Inc. Common Stock

MBX

• Revenue:
• Last Sale: 11.4100

Medicinova Inc Common Stock

MNOV

• Revenue:
• Last Sale: 1.3100

MEI Pharma Inc. Common Stock

MEIP

• Revenue:
• Last Sale: 2.4700

Merck & Company Inc. Common Stock (new)

MRK

• Revenue:
• Last Sale: 79.1600

Mereo BioPharma Group plc American Depositary Shares

MREO

• Revenue:
• Last Sale: 2.7100

Mersana Therapeutics Inc. Common Stock

MRSN

• Revenue:
• Last Sale: 0.2960

Merus N.V. Common Shares

MRUS

• Revenue:
• Last Sale: 52.6000

MetaVia Inc. Common Stock

MTVA

• Revenue:
• Last Sale: 0.6432

Metsera Inc. Common Stock

MTSR

• Revenue:
• Last Sale: 28.4500

Milestone Pharmaceuticals Inc. Common Shares

MIST

• Revenue:
• Last Sale: 1.9400

MiMedx Group Inc Common Stock

MDXG

• Revenue:
• Last Sale: 6.1100

Mineralys Therapeutics Inc. Common Stock

MLYS

• Revenue:
• Last Sale: 13.5300

Minerva Neurosciences Inc Common Stock

NERV

• Revenue:
• Last Sale: 1.7200

MIRA Pharmaceuticals Inc. Common Stock

MIRA

• Revenue:
• Last Sale: 1.2100

Mirum Pharmaceuticals Inc. Common Stock

MIRM

• Revenue:
• Last Sale: 50.8900

Moleculin Biotech Inc. Common Stock

MBRX

• Revenue:
• Last Sale: 0.3019

Monopar Therapeutics Inc. Common Stock

MNPR

• Revenue:
• Last Sale: 35.7800

MoonLake Immunotherapeutics Class A Ordinary Shares

MLTX

• Revenue:
• Last Sale: 47.2000

Mural Oncology plc Ordinary Shares

MURA

• Revenue:
• Last Sale: 2.4700

Mustang Bio Inc. Common Stock

MBIO

• Revenue:
• Last Sale: 0.9551

Nanobiotix S.A. American Depositary Shares

NBTX

• Revenue:
• Last Sale: 4.7300

NanoViricides Inc. Common Stock

NNVC

• Revenue:
• Last Sale: 1.4000

Nature's Sunshine Products Inc. Common Stock

NATR

• Revenue:
• Last Sale: 14.7900

Nektar Therapeutics Common Stock

NKTR

• Revenue:
• Last Sale: 25.8400

NeOnc Technologies Holdings Inc. Common Stock

NTHI

• Revenue:
• Last Sale: 3.5700

Neurogene Inc. Common Stock

NGNE

• Revenue:
• Last Sale: 14.9500

NeuroSense Therapeutics Ltd. Ordinary Shares

NRSN

• Revenue:
• Last Sale: 1.8900

NeuroSense Therapeutics Ltd. Warrant

NRSNW

• Revenue:
• Last Sale: 0.6343

NewAmsterdam Pharma Company N.V. Ordinary Shares

NAMS

• Revenue:
• Last Sale: 18.1100

NewAmsterdam Pharma Company N.V. Warrant

NAMSW

• Revenue:
• Last Sale: 8.0000

NextCure Inc. Common Stock

NXTC

• Revenue:
• Last Sale: 0.4600

Nkarta Inc. Common Stock

NKTX

• Revenue:
• Last Sale: 1.6600

NLS Pharmaceutics Ltd. Ordinary Shares

NLSP

• Revenue:
• Last Sale: 2.9000

NLS Pharmaceutics Ltd. Warrant

NLSPW

• Revenue:
• Last Sale: 0.0200

NovaBay Pharmaceuticals Inc. Common Stock

NBY

• Revenue:
• Last Sale: 0.5800

Novartis AG Common Stock

NVS

• Revenue:
• Last Sale: 121.0100

Novo Nordisk A/S Common Stock

NVO

• Revenue:
• Last Sale: 69.0200

NRX Pharmaceuticals Inc. Common Stock

NRXP

• Revenue:
• Last Sale: 3.2600

NRX Pharmaceuticals Inc. Warrant

NRXPW

• Revenue:
• Last Sale: 0.0851

NuCana plc American Depositary Share

NCNA

• Revenue:
• Last Sale: 0.0574

Nurix Therapeutics Inc. Common stock

NRIX

• Revenue:
• Last Sale: 11.3900

Nuvalent Inc. Class A Common Stock

NUVL

• Revenue:
• Last Sale: 76.3000

Nuvation Bio Inc. Class A Common Stock

NUVB

• Revenue:
• Last Sale: 1.9500

Nuvectis Pharma Inc. Common Stock

NVCT

• Revenue:
• Last Sale: 7.4700

Ocular Therapeutix Inc. Common Stock

OCUL

• Revenue:
• Last Sale: 9.2800

Oculis Holding AG Ordinary shares

OCS

• Revenue:
• Last Sale: 19.4100

Oculis Holding AG Warrants

OCSAW

• Revenue:
• Last Sale: 8.0200

Olema Pharmaceuticals Inc. Common Stock

OLMA

• Revenue:
• Last Sale: 4.2600

Omeros Corporation Common Stock

OMER

• Revenue:
• Last Sale: 3.0000

Oncolytics Biotech Inc. Common Shares

ONCY

• Revenue:
• Last Sale: 0.7730

Onconetix Inc. Common Stock

ONCO

• Revenue:
• Last Sale: 4.7700

OnKure Therapeutics Inc. Class A Common Stock

OKUR

• Revenue:
• Last Sale: 2.3900

OPKO Health Inc. Common Stock

OPK

• Revenue:
• Last Sale: 1.3200

Opus Genetics Inc. Common Stock

IRD

• Revenue:
• Last Sale: 0.9421

Oragenics Inc. Common Stock

OGEN

• Revenue:
• Last Sale: 3.8200

Oramed Pharmaceuticals Inc. Common Stock

ORMP

• Revenue:
• Last Sale: 2.2500

Organigram Global Inc. Common Shares

OGI

• Revenue:
• Last Sale: 1.3500

Organogenesis Holdings Inc. Class A Common Stock

ORGO

• Revenue:
• Last Sale: 3.6600

Organon & Co. Common Stock

OGN

• Revenue:
• Last Sale: 9.6800

Oric Pharmaceuticals Inc. Common Stock

ORIC

• Revenue:
• Last Sale: 10.1500

OS Therapies Incorporated Common Stock

OSTX

• Revenue:
• Last Sale: 1.8800

Ovid Therapeutics Inc. Common Stock

OVID

• Revenue:
• Last Sale: 0.3299

Pacira BioSciences Inc. Common Stock

PCRX

• Revenue:
• Last Sale: 23.9000

PainReform Ltd. Ordinary Shares

PRFX

• Revenue:
• Last Sale: 1.4400

Palvella Therapeutics Inc. Common Stock

PVLA

• Revenue:
• Last Sale: 22.5400

Pasithea Therapeutics Corp. Common Stock

KTTA

• Revenue:
• Last Sale: 0.7213

Pasithea Therapeutics Corp. Warrant

KTTAW

• Revenue:
• Last Sale: 0.0216

PDS Biotechnology Corporation Common Stock

PDSB

• Revenue:
• Last Sale: 1.3300

PepGen Inc. Common Stock

PEPG

• Revenue:
• Last Sale: 1.1100

Perrigo Company plc Ordinary Shares

PRGO

• Revenue:
• Last Sale: 26.7200

Pfizer Inc. Common Stock

PFE

• Revenue:
• Last Sale: 24.2400

Pharming Group N.V. ADS each representing 10 ordinary shares

PHAR

• Revenue:
• Last Sale: 10.6900

Pharvaris N.V. Ordinary Shares

PHVS

• Revenue:
• Last Sale: 17.6000

Phathom Pharmaceuticals Inc. Common Stock

PHAT

• Revenue:
• Last Sale: 9.5900

Phibro Animal Health Corporation Class A Common Stock

PAHC

• Revenue:
• Last Sale: 25.5400

Phio Pharmaceuticals Corp. Common Stock

PHIO

• Revenue:
• Last Sale: 2.3500

Pliant Therapeutics Inc. Common Stock

PLRX

• Revenue:
• Last Sale: 1.1600

PMGC Holdings Inc. Common Stock

ELAB

• Revenue:
• Last Sale: 2.1600

PMV Pharmaceuticals Inc. Common Stock

PMVP

• Revenue:
• Last Sale: 1.0600

PolyPid Ltd. Ordinary Shares

PYPD

• Revenue:
• Last Sale: 3.5300

Praxis Precision Medicines Inc. Common Stock

PRAX

• Revenue:
• Last Sale: 42.0500

Precigen Inc. Common Stock

PGEN

• Revenue:
• Last Sale: 1.4200

Prelude Therapeutics Incorporated Common Stock

PRLD

• Revenue:
• Last Sale: 0.8094

Prestige Consumer Healthcare Inc. Common Stock

PBH

• Revenue:
• Last Sale: 79.8500

Processa Pharmaceuticals Inc. Common Stock

PCSA

• Revenue:
• Last Sale: 0.2050

ProMIS Neurosciences Inc. Common Shares (ON)

PMN

• Revenue:
• Last Sale: 0.4838

ProPhase Labs Inc. Common Stock (DE)

PRPH

• Revenue:
• Last Sale: 0.3913

ProQR Therapeutics N.V. Ordinary Shares

PRQR

• Revenue:
• Last Sale: 2.0400

Protagenic Therapeutics Inc. Common Stock

PTIX

• Revenue:
• Last Sale: 3.6500

Protagenic Therapeutics Inc. Warrant

PTIXW

• Revenue:
• Last Sale: 0.0477

Protagonist Therapeutics Inc. Common Stock

PTGX

• Revenue:
• Last Sale: 55.2700

Prothena Corporation plc Ordinary Shares

PRTA

• Revenue:
• Last Sale: 6.0700

Psyence Biomedical Ltd. Common Shares

PBM

• Revenue:
• Last Sale: 5.3300

Psyence Biomedical Ltd. Warrant

PBMWW

• Revenue:
• Last Sale: 0.0203

PTC Therapeutics Inc. Common Stock

PTCT

• Revenue:
• Last Sale: 48.8400

Pulmatrix Inc. Common Stock

PULM

• Revenue:
• Last Sale: 6.9000

Puma Biotechnology Inc Common Stock

PBYI

• Revenue:
• Last Sale: 3.4300

PureTech Health plc American Depositary Shares

PRTC

• Revenue:
• Last Sale: 17.2500

Purple Biotech Ltd. American Depositary Shares

PPBT

• Revenue:
• Last Sale: 2.3450

Pyxis Oncology Inc. Common Stock

PYXS

• Revenue:
• Last Sale: 1.1000

Q32 Bio Inc. Common Stock

QTTB

• Revenue:
• Last Sale: 1.4900

Qualigen Therapeutics Inc. Common Stock

QLGN

• Revenue:
• Last Sale: 3.4130

Quantum Biopharma Ltd. Class B Subordinate Voting Shares

QNTM

• Revenue:
• Last Sale: 20.2500

Rallybio Corporation Common Stock

RLYB

• Revenue:
• Last Sale: 0.3380

Rani Therapeutics Holdings Inc. Class A Common Stock

RANI

• Revenue:
• Last Sale: 0.5139

Rapport Therapeutics Inc. Common Stock

RAPP

• Revenue:
• Last Sale: 11.3700

RAPT Therapeutics Inc. Common Stock

RAPT

• Revenue:
• Last Sale: 8.0000

Redhill Biopharma Ltd. American Depositary Shares

RDHL

• Revenue:
• Last Sale: 1.9400

Regeneron Pharmaceuticals Inc. Common Stock

REGN

• Revenue:
• Last Sale: 525.0000

Regulus Therapeutics Inc. Common Stock

RGLS

• Revenue:
• Last Sale: 7.9300

Rein Therapeutics Inc. Common Stock

RNTX

• Revenue:
• Last Sale: 1.4000

Relmada Therapeutics Inc. Common Stock

RLMD

• Revenue:
• Last Sale: 0.6003

Renovaro Inc. Common Stock

RENB

• Revenue:
• Last Sale: 0.2889

RenovoRx Inc. Common Stock

RNXT

• Revenue:
• Last Sale: 1.3150

Repare Therapeutics Inc. Common Shares

RPTX

• Revenue:
• Last Sale: 1.3900

Revelation Biosciences Inc. Common Stock

REVB

• Revenue:
• Last Sale: 0.7500

Revelation Biosciences Inc. Warrant

REVBW

• Revenue:
• Last Sale: 0.0120

Reviva Pharmaceuticals Holdings Inc. Common Stock

RVPH

• Revenue:
• Last Sale: 0.3811

Reviva Pharmaceuticals Holdings Inc. Warrants

RVPHW

• Revenue:
• Last Sale: 0.0323

Rezolute Inc. Common Stock (NV)

RZLT

• Revenue:
• Last Sale: 4.4600

Rhythm Pharmaceuticals Inc. Common Stock

RYTM

• Revenue:
• Last Sale: 63.1900

Rigel Pharmaceuticals Inc. Common Stock

RIGL

• Revenue:
• Last Sale: 18.7300

Rocket Pharmaceuticals Inc. Common Stock

RCKT

• Revenue:
• Last Sale: 2.4500

Rocket Pharmaceuticals Inc. Warrant

RCKTW

• Revenue:
• Last Sale: 0.0361

Rockwell Medical Inc. Common Stock

RMTI

• Revenue:
• Last Sale: 0.8480

Roivant Sciences Ltd. Common Shares

ROIV

• Revenue:
• Last Sale: 11.2700

Royalty Pharma plc Class A Ordinary Shares

RPRX

• Revenue:
• Last Sale: 36.0300

Sage Therapeutics Inc. Common Stock

SAGE

• Revenue:
• Last Sale: 9.1200

Sagimet Biosciences Inc. Series A Common Stock

SGMT

• Revenue:
• Last Sale: 7.6200

Salarius Pharmaceuticals Inc. Common Stock

SLRX

• Revenue:
• Last Sale: 0.8959

Sanofi ADS

SNY

• Revenue:
• Last Sale: 48.3100

Sarepta Therapeutics Inc. Common Stock (DE)

SRPT

• Revenue:
• Last Sale: 17.1000

Savara Inc. Common Stock

SVRA

• Revenue:
• Last Sale: 2.2800

Schrodinger Inc. Common Stock

SDGR

• Revenue:
• Last Sale: 20.1200

SciSparc Ltd. Ordinary Shares

SPRC

• Revenue:
• Last Sale: 0.3110

scPharmaceuticals Inc. Common Stock

SCPH

• Revenue:
• Last Sale: 3.8100

SCYNEXIS Inc. Common Stock

SCYX

• Revenue:
• Last Sale: 0.6748

SELLAS Life Sciences Group Inc. Common Stock

SLS

• Revenue:
• Last Sale: 2.1900

Sensei Biotherapeutics Inc. Common Stock

SNSE

• Revenue:
• Last Sale: 8.5800

Septerna Inc. Common Stock

SEPN

• Revenue:
• Last Sale: 10.5700

Seres Therapeutics Inc. Common Stock

MCRB

• Revenue:
• Last Sale: 11.1100

Serina Therapeutics Inc. Common Stock

SER

• Revenue:
• Last Sale: 6.1600

Shattuck Labs Inc. Common Stock

STTK

• Revenue:
• Last Sale: 0.7918

Shuttle Pharmaceuticals Holdings Inc. Common Stock

SHPH

• Revenue:
• Last Sale: 3.7650

SIGA Technologies Inc. Common Stock

SIGA

• Revenue:
• Last Sale: 6.5200

Silence Therapeutics Plc American Depository Share

SLN

• Revenue:
• Last Sale: 5.8000

Sionna Therapeutics Inc. Common Stock

SION

• Revenue:
• Last Sale: 17.3500

Skye Bioscience Inc. Common Stock

SKYE

• Revenue:
• Last Sale: 4.1800

Sol-Gel Technologies Ltd. Ordinary Shares

SLGL

• Revenue:
• Last Sale: 7.4000

Soligenix Inc. Common Stock

SNGX

• Revenue:
• Last Sale: 1.3100

Sonnet BioTherapeutics Holdings Inc. Common Stock

SONN

• Revenue:
• Last Sale: 1.2400

Sonoma Pharmaceuticals Inc. Common Stock

SNOA

• Revenue:
• Last Sale: 2.8450

Spero Therapeutics Inc. Common Stock

SPRO

• Revenue:
• Last Sale: 2.9000

Spyre Therapeutics Inc. Common Stock

SYRE

• Revenue:
• Last Sale: 14.9700

Stoke Therapeutics Inc. Common Stock

STOK

• Revenue:
• Last Sale: 11.3500

Structure Therapeutics Inc. American Depositary Shares

GPCR

• Revenue:
• Last Sale: 20.7400

Summit Therapeutics Inc. Common Stock

SMMT

• Revenue:
• Last Sale: 21.2800

Sunshine Biopharma Inc. Common Stock

SBFM

• Revenue:
• Last Sale: 1.4400

Supernus Pharmaceuticals Inc. Common Stock

SUPN

• Revenue:
• Last Sale: 31.5200

Synaptogenix Inc. Common Stock

SNPX

• Revenue:
• Last Sale: 7.8500

Syndax Pharmaceuticals Inc. Common Stock

SNDX

• Revenue:
• Last Sale: 9.3650

Synlogic Inc. Common Stock

SYBX

• Revenue:
• Last Sale: 1.2700

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

TAK

• Revenue:
• Last Sale: 15.4600

Talphera Inc. Common Stock

TLPH

• Revenue:
• Last Sale: 0.4602

Tango Therapeutics Inc.

TNGX

• Revenue:
• Last Sale: 5.1200

Telix Pharmaceuticals Limited American Depositary Shares

TLX

• Revenue:
• Last Sale: 16.0700

Telomir Pharmaceuticals Inc. Common Stock

TELO

• Revenue:
• Last Sale: 1.2500

Tempest Therapeutics Inc. Common Stock

TPST

• Revenue:
• Last Sale: 6.8000

Tenax Therapeutics Inc. Common Stock

TENX

• Revenue:
• Last Sale: 5.7600

Terns Pharmaceuticals Inc. Common Stock

TERN

• Revenue:
• Last Sale: 3.7300

Teva Pharmaceutical Industries Limited American Depositary Shares

TEVA

• Revenue:
• Last Sale: 16.7600

TG Therapeutics Inc. Common Stock

TGTX

• Revenue:
• Last Sale: 35.9900

Tharimmune Inc. Common Stock

THAR

• Revenue:
• Last Sale: 1.9402

TherapeuticsMD Inc. Common Stock

TXMD

• Revenue:
• Last Sale: 1.1600

Theratechnologies Inc. Common Shares

THTX

• Revenue:
• Last Sale: 2.3600

Theravance Biopharma Inc. Ordinary Shares

TBPH

• Revenue:
• Last Sale: 11.0300

Theriva Biologics Inc. Common Stock

TOVX

• Revenue:
• Last Sale: 0.4338

Third Harmonic Bio Inc. Common Stock

THRD

• Revenue:
• Last Sale: 5.4300

Tiziana Life Sciences Ltd. Common Shares

TLSA

• Revenue:
• Last Sale: 1.5800

Tonix Pharmaceuticals Holding Corp. Common Stock

TNXP

• Revenue:
• Last Sale: 35.9800

TransCode Therapeutics Inc. Common Stock

RNAZ

• Revenue:
• Last Sale: 7.8000

Travere Therapeutics Inc. Common Stock

TVTX

• Revenue:
• Last Sale: 14.8000

Traws Pharma Inc. Common Stock

TRAW

• Revenue:
• Last Sale: 1.4800

Trevi Therapeutics Inc. Common Stock

TRVI

• Revenue:
• Last Sale: 5.4700

TuHURA Biosciences Inc. Common Stock

HURA

• Revenue:
• Last Sale: 2.2300

Tvardi Therapeutics Inc. Common Stock

TVRD

• Revenue:
• Last Sale: 23.3300

Tyra Biosciences Inc. Common Stock

TYRA

• Revenue:
• Last Sale: 9.5700

Ultragenyx Pharmaceutical Inc. Common Stock

RARE

• Revenue:
• Last Sale: 36.3600

Unicycive Therapeutics Inc. Common Stock

UNCY

• Revenue:
• Last Sale: 4.7700

uniQure N.V. Ordinary Shares

QURE

• Revenue:
• Last Sale: 13.9400

United Therapeutics Corporation Common Stock

UTHR

• Revenue:
• Last Sale: 287.3500

Unity Biotechnology Inc. Common Stock

UBX

• Revenue:
• Last Sale: 0.3841

Universe Pharmaceuticals Inc. Ordinary Shares

UPC

• Revenue:
• Last Sale: 3.7500

Upstream Bio Inc. Common Stock

UPB

• Revenue:
• Last Sale: 10.9800

UroGen Pharma Ltd. Ordinary Shares

URGN

• Revenue:
• Last Sale: 13.7000

Vanda Pharmaceuticals Inc. Common Stock

VNDA

• Revenue:
• Last Sale: 4.7200

Vaxcyte Inc. Common Stock

PCVX

• Revenue:
• Last Sale: 32.5100

Ventyx Biosciences Inc. Common Stock

VTYX

• Revenue:
• Last Sale: 2.1400

Vera Therapeutics Inc. Class A Common Stock

VERA

• Revenue:
• Last Sale: 23.5600

Verastem Inc. Common Stock

VSTM

• Revenue:
• Last Sale: 4.1500

Verona Pharma plc American Depositary Share

VRNA

• Revenue:
• Last Sale: 94.5800

Verrica Pharmaceuticals Inc. Common Stock

VRCA

• Revenue:
• Last Sale: 0.5301

Vertex Pharmaceuticals Incorporated Common Stock

VRTX

• Revenue:
• Last Sale: 445.2000

Veru Inc. Common Stock

VERU

• Revenue:
• Last Sale: 0.5818

Verve Therapeutics Inc. Common Stock

VERV

• Revenue:
• Last Sale: 11.2300

Viatris Inc. Common Stock

VTRS

• Revenue:
• Last Sale: 8.9300

Viking Therapeutics Inc. Common Stock

VKTX

• Revenue:
• Last Sale: 26.5000

Vistagen Therapeutics Inc. Common Stock

VTGN

• Revenue:
• Last Sale: 2.0000

vTv Therapeutics Inc. Class A Common Stock

VTVT

• Revenue:
• Last Sale: 15.0000

VYNE Therapeutics Inc. Common Stock

VYNE

• Revenue:
• Last Sale: 1.6500

Wave Life Sciences Ltd. Ordinary Shares

WVE

• Revenue:
• Last Sale: 6.5000

Werewolf Therapeutics Inc. Common Stock

HOWL

• Revenue:
• Last Sale: 1.0900

Whitehawk Therapeutics Inc. Common Stock

WHWK

• Revenue:
• Last Sale: 1.8700

XBiotech Inc. Common Stock

XBIT

• Revenue:
• Last Sale: 2.9700

Xencor Inc. Common Stock

XNCR

• Revenue:
• Last Sale: 7.8600

Xenetic Biosciences Inc. Common Stock

XBIO

• Revenue:
• Last Sale: 3.9200

Xenon Pharmaceuticals Inc. Common Shares

XENE

• Revenue:
• Last Sale: 31.3000

Xeris Biopharma Holdings Inc. Common Stock

XERS

• Revenue:
• Last Sale: 4.6700

Xilio Therapeutics Inc. Common Stock

XLO

• Revenue:
• Last Sale: 0.6799

XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock

XOMAP

• Revenue:
• Last Sale: 25.9200

XOMA Royalty Corporation Common Stock

XOMA

• Revenue:
• Last Sale: 25.2000

XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock

XOMAO

• Revenue:
• Last Sale: 25.3900

XORTX Therapeutics Inc. Common Stock

XRTX

• Revenue:
• Last Sale: 0.9050

XTL Biopharmaceuticals Ltd. American Depositary Shares

XTLB

• Revenue:
• Last Sale: 1.1400

Y-mAbs Therapeutics Inc. Common Stock

YMAB

• Revenue:
• Last Sale: 4.5100

Zai Lab Limited American Depositary Shares

ZLAB

• Revenue:
• Last Sale: 34.9700

Zenas BioPharma Inc. Common Stock

ZBIO

• Revenue:
• Last Sale: 9.6900

Zentalis Pharmaceuticals Inc. Common Stock

ZNTL

• Revenue:
• Last Sale: 1.1600

Zevra Therapeutics Inc. Common Stock

ZVRA

• Revenue:
• Last Sale: 8.8100

Zhengye Biotechnology Holding Limited Ordinary Shares

ZYBT

• Revenue:
• Last Sale: 5.9700

Zoetis Inc. Class A Common Stock

ZTS

• Revenue:
• Last Sale: 155.9500

Zymeworks Inc. Common Stock

ZYME

• Revenue:
• Last Sale: 12.5500

ZyVersa Therapeutics Inc. Common Stock

ZVSA

• Revenue:
• Last Sale: 0.6771