180 Life Sciences Corp. Common Stock

ATNF

• Revenue:
• Last Sale: 2.5100

180 Life Sciences Corp. Warrant

ATNFW

• Revenue:
• Last Sale: 0.4300

60 Degrees Pharmaceuticals Inc. Common Stock

SXTP

• Revenue:
• Last Sale: 1.6350

60 Degrees Pharmaceuticals Inc. Warrant

SXTPW

• Revenue:
• Last Sale: 0.0404

89bio Inc. Common Stock

ETNB

• Revenue:
• Last Sale: 14.8700

Aardvark Therapeutics Inc. Common Stock

AARD

• Revenue:
• Last Sale: 16.5900

Abbott Laboratories Common Stock

ABT

• Revenue:
• Last Sale: 133.3100

AbbVie Inc. Common Stock

ABBV

• Revenue:
• Last Sale: 230.6900

Abeona Therapeutics Inc. Common Stock

ABEO

• Revenue:
• Last Sale: 5.6600

Abivax SA American Depositary Shares

ABVX

• Revenue:
• Last Sale: 90.6100

Abpro Holdings Inc Common Stock

ABP

• Revenue:
• Last Sale: 0.1975

Abpro Holdings Inc. Warrant

ABPWW

• Revenue:
• Last Sale: 0.0255

ABVC BioPharma Inc. Common Stock

ABVC

• Revenue:
• Last Sale: 3.2900

AC Immune SA Common Stock

ACIU

• Revenue:
• Last Sale: 3.4800

ACADIA Pharmaceuticals Inc. Common Stock

ACAD

• Revenue:
• Last Sale: 20.6300

Aclaris Therapeutics Inc. Common Stock

ACRS

• Revenue:
• Last Sale: 1.9500

Acrivon Therapeutics Inc. Common Stock

ACRV

• Revenue:
• Last Sale: 1.9600

Actinium Pharmaceuticals Inc. (Delaware) Common Stock

ATNM

• Revenue:
• Last Sale: 1.5000

Actuate Therapeutics Inc. Common stock

ACTU

• Revenue:
• Last Sale: 8.0900

Acurx Pharmaceuticals Inc. Common Stock

ACXP

• Revenue:
• Last Sale: 7.4400

Adagene Inc. American Depositary Shares

ADAG

• Revenue:
• Last Sale: 1.9500

ADC Therapeutics SA Common Shares

ADCT

• Revenue:
• Last Sale: 4.5900

Addex Therapeutics Ltd American Depositary Shares

ADXN

• Revenue:
• Last Sale: 8.9200

Adial Pharmaceuticals Inc Common Stock

ADIL

• Revenue:
• Last Sale: 0.4192

Adicet Bio Inc. Common Stock

ACET

• Revenue:
• Last Sale: 0.9142

Aditxt Inc. Common Stock

ADTX

• Revenue:
• Last Sale: 0.6960

Adlai Nortye Ltd. American Depositary Shares

ANL

• Revenue:
• Last Sale: 1.7000

AEON Biopharma Inc. Class A Common Stock

AEON

• Revenue:
• Last Sale: 1.0300

Agios Pharmaceuticals Inc. Common Stock

AGIO

• Revenue:
• Last Sale: 42.4300

Ainos Inc. Common Stock

AIMD

• Revenue:
• Last Sale: 3.9500

Ainos Inc. Warrants

AIMDW

• Revenue:
• Last Sale: 0.2700

Akari Therapeutics plc ADS

AKTX

• Revenue:
• Last Sale: 1.0200

Akebia Therapeutics Inc. Common Stock

AKBA

• Revenue:
• Last Sale: 2.8900

Akero Therapeutics Inc. Common Stock

AKRO

• Revenue:
• Last Sale: 54.0800

Alaunos Therapeutics Inc. Common Stock

TCRT

• Revenue:
• Last Sale: 3.9900

Aldeyra Therapeutics Inc. Common Stock

ALDX

• Revenue:
• Last Sale: 5.6700

Alkermes plc Ordinary Shares

ALKS

• Revenue:
• Last Sale: 31.3800

Allarity Therapeutics Inc. Common Stock

ALLR

• Revenue:
• Last Sale: 1.7600

Alnylam Pharmaceuticals Inc. Common Stock

ALNY

• Revenue:
• Last Sale: 456.9500

Alterity Therapeutics Limited American Depositary Shares

ATHE

• Revenue:
• Last Sale: 4.5000

Altimmune Inc. Common Stock

ALT

• Revenue:
• Last Sale: 4.0000

Alto Neuroscience Inc. Common Stock

ANRO

• Revenue:
• Last Sale: 6.0200

Alumis Inc. Common Stock

ALMS

• Revenue:
• Last Sale: 4.5300

ALX Oncology Holdings Inc. Common Stock

ALXO

• Revenue:
• Last Sale: 1.9400

Alzamend Neuro Inc. Common Stock

ALZN

• Revenue:
• Last Sale: 2.3300

Amarin Corporation plc

AMRN

• Revenue:
• Last Sale: 19.0700

Amicus Therapeutics Inc. Common Stock

FOLD

• Revenue:
• Last Sale: 8.2700

Amneal Pharmaceuticals Inc. Class A Common Stock

AMRX

• Revenue:
• Last Sale: 10.2900

Amphastar Pharmaceuticals Inc. Common Stock

AMPH

• Revenue:
• Last Sale: 24.9700

Amylyx Pharmaceuticals Inc. Common Stock

AMLX

• Revenue:
• Last Sale: 14.4700

AN2 Therapeutics Inc. Common Stock

ANTX

• Revenue:
• Last Sale: 1.2400

AnaptysBio Inc. Common Stock

ANAB

• Revenue:
• Last Sale: 31.7700

Anebulo Pharmaceuticals Inc. Common Stock

ANEB

• Revenue:
• Last Sale: 2.3300

ANI Pharmaceuticals Inc.

ANIP

• Revenue:
• Last Sale: 90.7800

Anixa Biosciences Inc. Common Stock

ANIX

• Revenue:
• Last Sale: 4.9200

Annexon Inc. Common Stock

ANNX

• Revenue:
• Last Sale: 3.2600

Annovis Bio Inc. Common Stock

ANVS

• Revenue:
• Last Sale: 2.2000

Apellis Pharmaceuticals Inc. Common Stock

APLS

• Revenue:
• Last Sale: 25.7300

Apimeds Pharmaceuticals US Inc. Common Stock

APUS

• Revenue:
• Last Sale: 1.8600

Apollomics Inc. Class A Ordinary Shares

APLM

• Revenue:
• Last Sale: 18.4330

Apollomics Inc. Warrant

APLMW

• Revenue:
• Last Sale: 0.0260

Applied Therapeutics Inc. Common Stock

APLT

• Revenue:
• Last Sale: 1.0500

Aprea Therapeutics Inc. Common stock

APRE

• Revenue:
• Last Sale: 1.4770

Aptevo Therapeutics Inc. Common Stock

APVO

• Revenue:
• Last Sale: 1.7600

Aptorum Group Limited Class A Ordinary Shares

APM

• Revenue:
• Last Sale: 2.3700

Aquestive Therapeutics Inc. Common Stock

AQST

• Revenue:
• Last Sale: 6.6900

Arbutus Biopharma Corporation Common Stock

ABUS

• Revenue:
• Last Sale: 4.2700

Arcturus Therapeutics Holdings Inc. Common Stock

ARCT

• Revenue:
• Last Sale: 19.6800

Arcus Biosciences Inc. Common Stock

RCUS

• Revenue:
• Last Sale: 15.1600

Arcutis Biotherapeutics Inc. Common Stock

ARQT

• Revenue:
• Last Sale: 20.7100

Ardelyx Inc. Common Stock

ARDX

• Revenue:
• Last Sale: 5.0600

ArriVent BioPharma Inc. Common Stock

AVBP

• Revenue:
• Last Sale: 21.1300

Arrowhead Pharmaceuticals Inc. Common Stock

ARWR

• Revenue:
• Last Sale: 36.0600

ARS Pharmaceuticals Inc. Common Stock

SPRY

• Revenue:
• Last Sale: 11.5800

Artelo Biosciences Inc. Common Stock

ARTL

• Revenue:
• Last Sale: 4.8500

Arvinas Inc. Common Stock

ARVN

• Revenue:
• Last Sale: 9.5900

Ascendis Pharma A/S American Depositary Shares

ASND

• Revenue:
• Last Sale: 214.7700

Ascentage Pharma Group International American Depository Shares

AAPG

• Revenue:
• Last Sale: 37.0100

Aspire Biopharma Holdings Inc. Common Stock

ASBP

• Revenue:
• Last Sale: 0.3366

Aspire Biopharma Holdings Inc. Warrant

ASBPW

• Revenue:
• Last Sale: 0.0400

Assembly Biosciences Inc. Common Stock

ASMB

• Revenue:
• Last Sale: 26.8200

Assertio Holdings Inc. Common Stock

ASRT

• Revenue:
• Last Sale: 0.8749

AstraZeneca PLC American Depositary Shares

AZN

• Revenue:
• Last Sale: 85.0400

Astria Therapeutics Inc. Common Stock

ATXS

• Revenue:
• Last Sale: 8.4500

ATAI Life Sciences N.V. Common Shares

ATAI

• Revenue:
• Last Sale: 5.4500

Atea Pharmaceuticals Inc. Common Stock

AVIR

• Revenue:
• Last Sale: 3.1300

Atossa Therapeutics Inc. Common Stock

ATOS

• Revenue:
• Last Sale: 1.1800

Aurinia Pharmaceuticals Inc Ordinary Shares

AUPH

• Revenue:
• Last Sale: 11.6200

Avadel Pharmaceuticals plc Ordinary Share

AVDL

• Revenue:
• Last Sale: 14.2000

Avalo Therapeutics Inc. Common Stock

AVTX

• Revenue:
• Last Sale: 14.9700

Avidity Biosciences Inc. Common Stock

RNA

• Revenue:
• Last Sale: 50.7700

Axsome Therapeutics Inc. Common Stock

AXSM

• Revenue:
• Last Sale: 122.5200

Aytu BioPharma Inc. Common Stock

AYTU

• Revenue:
• Last Sale: 2.5100

Azitra Inc Common Stock

AZTR

• Revenue:
• Last Sale: 0.7210

Barinthus Biotherapeutics plc American Depositary Shares

BRNS

• Revenue:
• Last Sale: 1.4600

Bausch Health Companies Inc. Common Stock

BHC

• Revenue:
• Last Sale: 6.3900

Belite Bio Inc American Depositary Shares

BLTE

• Revenue:
• Last Sale: 78.5000

Benitec Biopharma Inc. Common Stock

BNTC

• Revenue:
• Last Sale: 14.2000

BeOne Medicines Ltd. American Depositary Shares

ONC

• Revenue:
• Last Sale: 335.8000

BeyondSpring Inc. Ordinary Shares

BYSI

• Revenue:
• Last Sale: 1.8100

BGM Group Ltd. Class A Ordinary Shares

BGM

• Revenue:
• Last Sale: 9.7200

Bicara Therapeutics Inc. Common Stock

BCAX

• Revenue:
• Last Sale: 18.2600

Bicycle Therapeutics plc American Depositary Shares

BCYC

• Revenue:
• Last Sale: 8.8700

BioAge Labs Inc. Common Stock

BIOA

• Revenue:
• Last Sale: 5.4500

Biodexa Pharmaceuticals plc American Depositary Shs

BDRX

• Revenue:
• Last Sale: 10.9000

Biofrontera Inc. Common Stock

BFRI

• Revenue:
• Last Sale: 1.0399

Biofrontera Inc. Warrants

BFRIW

• Revenue:
• Last Sale: 0.1030

Biohaven Ltd. Common Shares

BHVN

• Revenue:
• Last Sale: 17.2300

BioLineRx Ltd. American Depositary Shares

BLRX

• Revenue:
• Last Sale: 4.1800

BioMarin Pharmaceutical Inc. Common Stock

BMRN

• Revenue:
• Last Sale: 53.8500

Biomea Fusion Inc. Common Stock

BMEA

• Revenue:
• Last Sale: 1.7900

BioVie Inc. Class A Common Stock

BIVI

• Revenue:
• Last Sale: 1.9500

BioXcel Therapeutics Inc. Common Stock

BTAI

• Revenue:
• Last Sale: 2.7800

Blueprint Medicines Corporation Common Stock

BPMC

• Revenue:
• Last Sale: 129.4600

Bolt Biotherapeutics Inc. Common Stock

BOLT

• Revenue:
• Last Sale: 5.9200

Boundless Bio Inc. Common Stock

BOLD

• Revenue:
• Last Sale: 1.2800

BriaCell Therapeutics Corp. Common Shares

BCTX

• Revenue:
• Last Sale: 12.6400

BriaCell Therapeutics Corp. Warrant

BCTXW

• Revenue:
• Last Sale: 0.0500

BriaCell Therapeutics Corp. Warrant

BCTXZ

• Revenue:
• Last Sale: 0.4480

BridgeBio Pharma Inc. Common Stock

BBIO

• Revenue:
• Last Sale: 54.7900

Bright Minds Biosciences Inc. Common Stock

DRUG

• Revenue:
• Last Sale: 61.4100

Bristol-Myers Squibb Company Common Stock

BMY

• Revenue:
• Last Sale: 44.6800

Bullfrog AI Holdings Inc. Common Stock

BFRG

• Revenue:
• Last Sale: 1.4300

Bullfrog AI Holdings Inc. Warrants

BFRGW

• Revenue:
• Last Sale: 0.5200

Cadrenal Therapeutics Inc. Common Stock

CVKD

• Revenue:
• Last Sale: 14.1900

CalciMedica Inc. Common Stock

CALC

• Revenue:
• Last Sale: 3.3800

Can-Fite Biopharma Ltd Sponsored ADR (Israel)

CANF

• Revenue:
• Last Sale: 0.5687

Capricor Therapeutics Inc. Common Stock

CAPR

• Revenue:
• Last Sale: 7.6200

Capstone Holding Corp. Common Stock

CAPS

• Revenue:
• Last Sale: 1.2200

Carisma Therapeutics Inc. Common Stock

CARM

• Revenue:
• Last Sale: 0.2739

Cartesian Therapeutics Inc. Common Stock

RNAC

• Revenue:
• Last Sale: 10.1000

CASI Pharmaceuticals Inc. Ordinary Shares

CASI

• Revenue:
• Last Sale: 2.0500

Cassava Sciences Inc. Common Stock

SAVA

• Revenue:
• Last Sale: 4.1900

Catalyst Pharmaceuticals Inc. Common Stock

CPRX

• Revenue:
• Last Sale: 20.8200

Cellectar Biosciences Inc. Common Stock

CLRB

• Revenue:
• Last Sale: 4.7700

Cellectis S.A. American Depositary Shares

CLLS

• Revenue:
• Last Sale: 4.1700

Celularity Inc. Class A Common Stock

CELU

• Revenue:
• Last Sale: 2.1300

Celularity Inc. Warrant

CELUW

• Revenue:
• Last Sale: 0.0350

Centessa Pharmaceuticals plc American Depositary Shares

CNTA

• Revenue:
• Last Sale: 22.8300

CervoMed Inc. Common Stock

CRVO

• Revenue:
• Last Sale: 8.5400

Checkpoint Therapeutics Inc. Common Stock

CKPT

• Revenue:
• Last Sale: 4.2600

Chemomab Therapeutics Ltd. American Depositary Share

CMMB

• Revenue:
• Last Sale: 3.3700

China Pharma Holdings Inc. Common Stock

CPHI

• Revenue:
• Last Sale: 1.9340

China SXT Pharmaceuticals Inc. Ordinary Shares

SXTC

• Revenue:
• Last Sale: 1.5500

Cingulate Inc. Common Stock

CING

• Revenue:
• Last Sale: 4.3500

Cingulate Inc. Warrants

CINGW

• Revenue:
• Last Sale: 0.0646

Citius Oncology Inc. Common Stock

CTOR

• Revenue:
• Last Sale: 1.8300

Citius Pharmaceuticals Inc. Common Stock

CTXR

• Revenue:
• Last Sale: 1.2800

Clearmind Medicine Inc. Common Shares

CMND

• Revenue:
• Last Sale: 0.9613

Clearside Biomedical Inc. Common Stock

CLSD

• Revenue:
• Last Sale: 4.3600

Clene Inc. Common Stock

CLNN

• Revenue:
• Last Sale: 9.4400

Clene Inc. Warrant

CLNNW

• Revenue:
• Last Sale: 0.0191

Climb Bio Inc. Common Stock

CLYM

• Revenue:
• Last Sale: 1.8900

CNS Pharmaceuticals Inc. Common Stock

CNSP

• Revenue:
• Last Sale: 10.0500

Cocrystal Pharma Inc. Common Stock

COCP

• Revenue:
• Last Sale: 1.2200

Cogent Biosciences Inc. Common Stock

COGT

• Revenue:
• Last Sale: 16.1900

Collegium Pharmaceutical Inc. Common Stock

COLL

• Revenue:
• Last Sale: 33.2100

COMPASS Pathways Plc American Depository Shares

CMPS

• Revenue:
• Last Sale: 6.4400

Conduit Pharmaceuticals Inc. Common Stock

CDT

• Revenue:
• Last Sale: 0.6490

Conduit Pharmaceuticals Inc. Warrant

CDTTW

• Revenue:
• Last Sale: 0.0163

Connect Biopharma Holdings Limited American Depositary Shares

CNTB

• Revenue:
• Last Sale: 1.9800

Context Therapeutics Inc. Common Stock

CNTX

• Revenue:
• Last Sale: 1.4000

Contineum Therapeutics Inc. Class A Common Stock

CTNM

• Revenue:
• Last Sale: 12.1600

Corbus Pharmaceuticals Holdings Inc. Common Stock

CRBP

• Revenue:
• Last Sale: 15.7000

Corcept Therapeutics Incorporated Common Stock

CORT

• Revenue:
• Last Sale: 88.3600

CorMedix Inc. Common Stock

CRMD

• Revenue:
• Last Sale: 11.0000

Corvus Pharmaceuticals Inc. Common Stock

CRVS

• Revenue:
• Last Sale: 7.2500

COSCIENS Biopharma Inc. Common Stock

CSCI

• Revenue:
• Last Sale: 2.6425

Coya Therapeutics Inc. Common Stock

COYA

• Revenue:
• Last Sale: 6.2700

Crinetics Pharmaceuticals Inc. Common Stock

CRNX

• Revenue:
• Last Sale: 45.7600

CryoPort Inc. Common Stock

CYRX

• Revenue:
• Last Sale: 9.9400

Cue Biopharma Inc. Common Stock

CUE

• Revenue:
• Last Sale: 0.9263

Cumberland Pharmaceuticals Inc. Common Stock

CPIX

• Revenue:
• Last Sale: 3.5520

CureVac N.V. Ordinary Shares

CVAC

• Revenue:
• Last Sale: 5.4100

Cybin Inc. Common Shares

CYBN

• Revenue:
• Last Sale: 6.2700

Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock

CYCCP

• Revenue:
• Last Sale: 6.0000

Cyclacel Pharmaceuticals Inc. Common Stock

CYCC

• Revenue:
• Last Sale: 4.7800

Cyclerion Therapeutics Inc. Common Stock

CYCN

• Revenue:
• Last Sale: 2.4700

Cytokinetics Incorporated Common Stock

CYTK

• Revenue:
• Last Sale: 60.3100

CytoMed Therapeutics Limited Ordinary Shares

GDTC

• Revenue:
• Last Sale: 2.2500

CytomX Therapeutics Inc. Common Stock

CTMX

• Revenue:
• Last Sale: 3.4500

Dare Bioscience Inc. Common Stock

DARE

• Revenue:
• Last Sale: 2.2300

Day One Biopharmaceuticals Inc. Common Stock

DAWN

• Revenue:
• Last Sale: 7.4400

Dermata Therapeutics Inc. Common Stock

DRMA

• Revenue:
• Last Sale: 4.5400

Dermata Therapeutics Inc. Warrant

DRMAW

• Revenue:
• Last Sale: 0.0201

Design Therapeutics Inc. Common Stock

DSGN

• Revenue:
• Last Sale: 7.1200

DiaMedica Therapeutics Inc. Common Stock

DMAC

• Revenue:
• Last Sale: 7.0200

Dianthus Therapeutics Inc. Common Stock

DNTH

• Revenue:
• Last Sale: 34.7500

Disc Medicine Inc. Common Stock

IRON

• Revenue:
• Last Sale: 70.7500

Dogwood Therapeutics Inc. Common Stock

DWTX

• Revenue:
• Last Sale: 5.6000

Dominari Holdings Inc. Common Stock

DOMH

• Revenue:
• Last Sale: 6.3700

Dr. Reddy's Laboratories Ltd Common Stock

RDY

• Revenue:
• Last Sale: 14.1700

DURECT Corporation Common Stock

DRRX

• Revenue:
• Last Sale: 1.9100

Dynavax Technologies Corporation Common Stock

DVAX

• Revenue:
• Last Sale: 10.3500

Dyne Therapeutics Inc. Common Stock

DYN

• Revenue:
• Last Sale: 14.6800

Edesa Biotech Inc. Common Shares

EDSA

• Revenue:
• Last Sale: 2.6050

Edgewise Therapeutics Inc. Common Stock

EWTX

• Revenue:
• Last Sale: 16.0500

Elanco Animal Health Incorporated Common Stock

ELAN

• Revenue:
• Last Sale: 20.0700

Eledon Pharmaceuticals Inc. Common Stock

ELDN

• Revenue:
• Last Sale: 2.9800

Eli Lilly and Company Common Stock

LLY

• Revenue:
• Last Sale: 855.3500

Elicio Therapeutics Inc. Common Stock

ELTX

• Revenue:
• Last Sale: 11.0500

Emergent BioSolutions Inc. Common Stock

EBS

• Revenue:
• Last Sale: 10.0400

Enanta Pharmaceuticals Inc. Common Stock

ENTA

• Revenue:
• Last Sale: 11.4600

Enliven Therapeutics Inc. Common Stock

ELVN

• Revenue:
• Last Sale: 21.2900

Enlivex Therapeutics Ltd. Ordinary Shares

ENLV

• Revenue:
• Last Sale: 1.1750

Ensysce Biosciences Inc. Common Stock

ENSC

• Revenue:
• Last Sale: 2.3300

Entero Therapeutics Inc. Common Stock

ENTO

• Revenue:
• Last Sale: 4.6600

Entrada Therapeutics Inc. Common Stock

TRDA

• Revenue:
• Last Sale: 6.7900

Enveric Biosciences Inc. Common Stock

ENVB

• Revenue:
• Last Sale: 0.7047

Equillium Inc. Common Stock

EQ

• Revenue:
• Last Sale: 1.4400

Erasca Inc. Common Stock

ERAS

• Revenue:
• Last Sale: 2.4500

Ernexa Therapeutics Inc. Common Stock

ERNA

• Revenue:
• Last Sale: 1.3400

Esperion Therapeutics Inc. Common Stock

ESPR

• Revenue:
• Last Sale: 2.4550

ESSA Pharma Inc. Common Stock

EPIX

• Revenue:
• Last Sale: 0.2012

Eton Pharmaceuticals Inc. Common Stock

ETON

• Revenue:
• Last Sale: 20.2800

Evoke Pharma Inc. Common Stock

EVOK

• Revenue:
• Last Sale: 4.8500

Evolus Inc. Common Stock

EOLS

• Revenue:
• Last Sale: 6.2300

Evotec SE American Depositary Shares

EVO

• Revenue:
• Last Sale: 3.9400

Exicure Inc. Common Stock

XCUR

• Revenue:
• Last Sale: 5.6800

Eyenovia Inc. Common Stock

EYEN

• Revenue:
• Last Sale: 6.1000

FibroBiologics Inc. Common Stock

FBLG

• Revenue:
• Last Sale: 0.4874

FibroGen Inc Common Stock

FGEN

• Revenue:
• Last Sale: 10.9600

Flora Growth Corp. Common Stock

FLGC

• Revenue:
• Last Sale: 19.0200

Foghorn Therapeutics Inc. Common Stock

FHTX

• Revenue:
• Last Sale: 4.4200

Forte Biosciences Inc. Common Stock

FBRX

• Revenue:
• Last Sale: 15.1400

Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

FBIOP

• Revenue:
• Last Sale: 7.2647

Fortress Biotech Inc. Common Stock

FBIO

• Revenue:
• Last Sale: 2.8000

Fulcrum Therapeutics Inc. Common Stock

FULC

• Revenue:
• Last Sale: 9.6200

Gain Therapeutics Inc. Common Stock

GANX

• Revenue:
• Last Sale: 2.0800

Galapagos NV American Depositary Shares

GLPG

• Revenue:
• Last Sale: 34.0200

Galectin Therapeutics Inc. Common Stock

GALT

• Revenue:
• Last Sale: 4.7500

Galecto Inc. Common Stock

GLTO

• Revenue:
• Last Sale: 14.7500

Galmed Pharmaceuticals Ltd. Ordinary Shares

GLMD

• Revenue:
• Last Sale: 1.5550

Gelteq Limited Ordinary Shares

GELS

• Revenue:
• Last Sale: 1.3600

Genelux Corporation Common Stock

GNLX

• Revenue:
• Last Sale: 5.6700

Generation Bio Co. Common Stock

GBIO

• Revenue:
• Last Sale: 6.3100

Genmab A/S ADS

GMAB

• Revenue:
• Last Sale: 31.8500

Genprex Inc. Common Stock

GNPX

• Revenue:
• Last Sale: 0.2313

GeoVax Labs Inc. Common Stock

GOVX

• Revenue:
• Last Sale: 0.6000

GeoVax Labs Inc. Warrants

GOVXW

• Revenue:
• Last Sale: 0.0040

Geron Corporation Common Stock

GERN

• Revenue:
• Last Sale: 1.3900

GH Research PLC Ordinary Shares

GHRS

• Revenue:
• Last Sale: 13.1800

GlycoMimetics Inc. Common Stock

GLYC

• Revenue:
• Last Sale: 0.2099

Gossamer Bio Inc. Common Stock

GOSS

• Revenue:
• Last Sale: 2.5600

Grace Therapeutics Inc. Common Stock

GRCE

• Revenue:
• Last Sale: 3.0200

Greenwich LifeSciences Inc. Common Stock

GLSI

• Revenue:
• Last Sale: 11.1800

GRI Bio Inc. Common Stock

GRI

• Revenue:
• Last Sale: 1.9700

Grifols S.A. American Depositary Shares

GRFS

• Revenue:
• Last Sale: 9.4900

GSK plc American Depositary Shares (Each representing two Ordinary Shares)

GSK

• Revenue:
• Last Sale: 43.4400

GT Biopharma Inc. Common Stock

GTBP

• Revenue:
• Last Sale: 0.7511

Gyre Therapeutics Inc. Common Stock

GYRE

• Revenue:
• Last Sale: 7.1500

Harmony Biosciences Holdings Inc. Common Stock

HRMY

• Revenue:
• Last Sale: 26.7800

Harrow Inc. 11.875% Senior Notes due 2027

HROWM

• Revenue:
• Last Sale: 26.0300

Harrow Inc. 8.625% Senior Notes due 2026

HROWL

• Revenue:
• Last Sale: 25.5622

Harrow Inc. Common Stock

HROW

• Revenue:
• Last Sale: 40.5700

HCW Biologics Inc. Common Stock

HCWB

• Revenue:
• Last Sale: 4.5400

Heron Therapeutics Inc. Common Stock

HRTX

• Revenue:
• Last Sale: 1.3100

HOOKIPA Pharma Inc. Common Stock

HOOK

• Revenue:
• Last Sale: 0.9300

Hoth Therapeutics Inc. Common Stock

HOTH

• Revenue:
• Last Sale: 1.6700

HUTCHMED (China) Limited American Depositary Shares

HCM

• Revenue:
• Last Sale: 16.0200

I-MAB American Depositary Shares

IMAB

• Revenue:
• Last Sale: 4.8500

iBio Inc. Common Stock

IBIO

• Revenue:
• Last Sale: 0.8540

IDEAYA Biosciences Inc. Common Stock

IDYA

• Revenue:
• Last Sale: 26.7900

IGC Pharma Inc. Common Stock

IGC

• Revenue:
• Last Sale: 0.4179

IGM Biosciences Inc. Common Stock

IGMS

• Revenue:
• Last Sale: 1.2700

Immix Biopharma Inc. Common Stock

IMMX

• Revenue:
• Last Sale: 2.5800

Immuneering Corporation Class A Common Stock

IMRX

• Revenue:
• Last Sale: 6.2400

Immunic Inc. Common Stock

IMUX

• Revenue:
• Last Sale: 0.9200

Immunome Inc. Common Stock

IMNM

• Revenue:
• Last Sale: 14.2900

ImmunoPrecise Antibodies Ltd. Common Stock

IPA

• Revenue:
• Last Sale: 1.8000

Immuron Limited American Depositary Shares

IMRN

• Revenue:
• Last Sale: 2.1400

Immutep Limited American Depositary Shares

IMMP

• Revenue:
• Last Sale: 2.0300

Impact BioMedical Inc. Common Stock

IBO

• Revenue:
• Last Sale: 0.6249

Imunon Inc. Common Stock

IMNN

• Revenue:
• Last Sale: 5.2000

Incannex Healthcare Inc. Common Stock

IXHL

• Revenue:
• Last Sale: 0.4198

Indaptus Therapeutics Inc. Common Stock

INDP

• Revenue:
• Last Sale: 4.3100

Indivior PLC Ordinary Shares

INDV

• Revenue:
• Last Sale: 24.1500

InflaRx N.V. Common Stock

IFRX

• Revenue:
• Last Sale: 1.4600

InMed Pharmaceuticals Inc. Common Shares

INM

• Revenue:
• Last Sale: 2.3500

Innoviva Inc. Common Stock

INVA

• Revenue:
• Last Sale: 17.4500

Inozyme Pharma Inc. Common Stock

INZY

• Revenue:
• Last Sale: 4.0000

Insmed Incorporated Common Stock

INSM

• Revenue:
• Last Sale: 164.4000

Intercure Ltd. Ordinary Shares

INCR

• Revenue:
• Last Sale: 1.6800

Inventiva S.A. American Depository Shares

IVA

• Revenue:
• Last Sale: 5.5300

IO Biotech Inc. Common Stock

IOBT

• Revenue:
• Last Sale: 0.5294

Ionis Pharmaceuticals Inc. Common Stock

IONS

• Revenue:
• Last Sale: 70.2700

Ironwood Pharmaceuticals Inc. Class A Common Stock

IRWD

• Revenue:
• Last Sale: 1.7700

Iterum Therapeutics plc Ordinary Share

ITRM

• Revenue:
• Last Sale: 0.8080

Jade Biosciences Inc. Common Stock

JBIO

• Revenue:
• Last Sale: 9.4000

Jaguar Health Inc. Common Stock

JAGX

• Revenue:
• Last Sale: 2.3000

Janux Therapeutics Inc. Common Stock

JANX

• Revenue:
• Last Sale: 25.8500

Jazz Pharmaceuticals plc Common Stock (Ireland)

JAZZ

• Revenue:
• Last Sale: 138.1500

Johnson & Johnson Common Stock

JNJ

• Revenue:
• Last Sale: 191.0800

Journey Medical Corporation Common Stock

DERM

• Revenue:
• Last Sale: 7.5500

Jupiter Neurosciences Inc. Common Stock

JUNS

• Revenue:
• Last Sale: 1.6100

Kairos Pharma Ltd. Common Stock

KAPA

• Revenue:
• Last Sale: 1.3200

KALA BIO Inc. Common Stock

KALA

• Revenue:
• Last Sale: 1.5500

KalVista Pharmaceuticals Inc. Common Stock

KALV

• Revenue:
• Last Sale: 11.8100

Kamada Ltd. Ordinary Shares

KMDA

• Revenue:
• Last Sale: 6.9300

Karyopharm Therapeutics Inc. Common Stock

KPTI

• Revenue:
• Last Sale: 5.8200

Kazia Therapeutics Limited American Depositary Shares

KZIA

• Revenue:
• Last Sale: 7.1800

Keros Therapeutics Inc. Common Stock

KROS

• Revenue:
• Last Sale: 16.1200

Kezar Life Sciences Inc. Common Stock

KZR

• Revenue:
• Last Sale: 4.4000

Kiniksa Pharmaceuticals International plc Class A Ordinary Shares

KNSA

• Revenue:
• Last Sale: 38.1100

Kiora Pharmaceuticals Inc. Common Stock

KPRX

• Revenue:
• Last Sale: 2.8200

Korro Bio Inc. Common Stock

KRRO

• Revenue:
• Last Sale: 46.7400

Kronos Bio Inc. Common Stock

KRON

• Revenue:
• Last Sale: 0.8800

Kura Oncology Inc. Common Stock

KURA

• Revenue:
• Last Sale: 10.2500

LakeShore Biopharma Co. Ltd Ordinary Shares

LSB

• Revenue:
• Last Sale: 0.8000

LakeShore Biopharma Co. Ltd Warrants

LSBPW

• Revenue:
• Last Sale: 0.0102

Lantern Pharma Inc. Common Stock

LTRN

• Revenue:
• Last Sale: 4.6200

Larimar Therapeutics Inc. Common Stock

LRMR

• Revenue:
• Last Sale: 4.5500

LAVA Therapeutics N.V. Ordinary Shares

LVTX

• Revenue:
• Last Sale: 1.5600

Leap Therapeutics Inc. Common Stock

LPTX

• Revenue:
• Last Sale: 0.6860

Legend Biotech Corporation American Depositary Shares

LEGN

• Revenue:
• Last Sale: 32.2200

Lexaria Bioscience Corp. Common Stock

LEXX

• Revenue:
• Last Sale: 0.8915

Lexaria Bioscience Corp. Warrant

LEXXW

• Revenue:
• Last Sale: 0.0400

Lexicon Pharmaceuticals Inc. Common Stock

LXRX

• Revenue:
• Last Sale: 1.6400

Lifecore Biomedical Inc. Common Stock

LFCR

• Revenue:
• Last Sale: 6.6300

Lifevantage Corporation Common Stock (Delaware)

LFVN

• Revenue:
• Last Sale: 9.3800

Ligand Pharmaceuticals Incorporated Common Stock

LGND

• Revenue:
• Last Sale: 182.3200

Lipella Pharmaceuticals Inc. Common Stock

LIPO

• Revenue:
• Last Sale: 0.6020

Lipocine Inc. Common Stock

LPCN

• Revenue:
• Last Sale: 3.1500

Liquidia Corporation Common Stock

LQDA

• Revenue:
• Last Sale: 24.2500

Lixte Biotechnology Holdings Inc. Common Stock

LIXT

• Revenue:
• Last Sale: 4.8000

Lixte Biotechnology Holdings Inc. Warrants

LIXTW

• Revenue:
• Last Sale: 0.1479

Longeveron Inc. Class A Common Stock

LGVN

• Revenue:
• Last Sale: 0.8849

Lyell Immunopharma Inc. Common Stock

LYEL

• Revenue:
• Last Sale: 18.8700

MacroGenics Inc. Common Stock

MGNX

• Revenue:
• Last Sale: 1.7500

Madrigal Pharmaceuticals Inc. Common Stock

MDGL

• Revenue:
• Last Sale: 428.3000

MAIA Biotechnology Inc. Common Stock

MAIA

• Revenue:
• Last Sale: 1.7200

Mainz Biomed N.V. Ordinary Shares

MYNZ

• Revenue:
• Last Sale: 1.5200

MannKind Corporation Common Stock

MNKD

• Revenue:
• Last Sale: 5.1400

Maravai LifeSciences Holdings Inc. Class A Common Stock

MRVI

• Revenue:
• Last Sale: 3.3000

Marker Therapeutics Inc. Common Stock

MRKR

• Revenue:
• Last Sale: 1.0500

Matinas Biopharma Holdings Inc. Common Stock

MTNB

• Revenue:
• Last Sale: 1.8600

MBX Biosciences Inc. Common Stock

MBX

• Revenue:
• Last Sale: 15.8600

Medicinova Inc Common Stock

MNOV

• Revenue:
• Last Sale: 1.2250

MEI Pharma Inc. Common Stock

MEIP

• Revenue:
• Last Sale: 2.5600

Merck & Company Inc. Common Stock (new)

MRK

• Revenue:
• Last Sale: 87.5000

Mereo BioPharma Group plc American Depositary Shares

MREO

• Revenue:
• Last Sale: 2.1000

Mersana Therapeutics Inc. Common Stock

MRSN

• Revenue:
• Last Sale: 9.0700

Merus N.V. Common Shares

MRUS

• Revenue:
• Last Sale: 94.5800

MetaVia Inc. Common Stock

MTVA

• Revenue:
• Last Sale: 1.0300

Metsera Inc. Common Stock

MTSR

• Revenue:
• Last Sale: 52.6000

Milestone Pharmaceuticals Inc. Common Shares

MIST

• Revenue:
• Last Sale: 2.0900

MiMedx Group Inc Common Stock

MDXG

• Revenue:
• Last Sale: 6.9200

Mineralys Therapeutics Inc. Common Stock

MLYS

• Revenue:
• Last Sale: 39.3900

Minerva Neurosciences Inc Common Stock

NERV

• Revenue:
• Last Sale: 2.5700

MIRA Pharmaceuticals Inc. Common Stock

MIRA

• Revenue:
• Last Sale: 1.3400

Mirum Pharmaceuticals Inc. Common Stock

MIRM

• Revenue:
• Last Sale: 73.8200

Moleculin Biotech Inc. Common Stock

MBRX

• Revenue:
• Last Sale: 0.5161

Monopar Therapeutics Inc. Common Stock

MNPR

• Revenue:
• Last Sale: 100.9600

MoonLake Immunotherapeutics Class A Ordinary Shares

MLTX

• Revenue:
• Last Sale: 9.3800

Mural Oncology plc Ordinary Shares

MURA

• Revenue:
• Last Sale: 2.0800

Mustang Bio Inc. Common Stock

MBIO

• Revenue:
• Last Sale: 1.7700

Nanobiotix S.A. American Depositary Shares

NBTX

• Revenue:
• Last Sale: 29.9100

NanoViricides Inc. Common Stock

NNVC

• Revenue:
• Last Sale: 1.4250

Nature's Sunshine Products Inc. Common Stock

NATR

• Revenue:
• Last Sale: 14.8400

Nektar Therapeutics Common Stock

NKTR

• Revenue:
• Last Sale: 55.6400

NeOnc Technologies Holdings Inc. Common Stock

NTHI

• Revenue:
• Last Sale: 11.9800

Neurogene Inc. Common Stock

NGNE

• Revenue:
• Last Sale: 31.5600

NeuroSense Therapeutics Ltd. Ordinary Shares

NRSN

• Revenue:
• Last Sale: 1.2500

NeuroSense Therapeutics Ltd. Warrant

NRSNW

• Revenue:
• Last Sale: 0.3598

NewAmsterdam Pharma Company N.V. Ordinary Shares

NAMS

• Revenue:
• Last Sale: 33.0050

NewAmsterdam Pharma Company N.V. Warrant

NAMSW

• Revenue:
• Last Sale: 21.4000

NextCure Inc. Common Stock

NXTC

• Revenue:
• Last Sale: 6.5300

Nkarta Inc. Common Stock

NKTX

• Revenue:
• Last Sale: 2.3600

NLS Pharmaceutics Ltd. Ordinary Shares

NLSP

• Revenue:
• Last Sale: 1.8700

NLS Pharmaceutics Ltd. Warrant

NLSPW

• Revenue:
• Last Sale: 0.0201

NovaBay Pharmaceuticals Inc. Common Stock

NBY

• Revenue:
• Last Sale: 1.2900

Novartis AG Common Stock

NVS

• Revenue:
• Last Sale: 131.0600

Novo Nordisk A/S Common Stock

NVO

• Revenue:
• Last Sale: 58.6800

NRX Pharmaceuticals Inc. Common Stock

NRXP

• Revenue:
• Last Sale: 3.5600

NRX Pharmaceuticals Inc. Warrant

NRXPW

• Revenue:
• Last Sale: 0.1600

NuCana plc American Depositary Share

NCNA

• Revenue:
• Last Sale: 5.9400

Nurix Therapeutics Inc. Common stock

NRIX

• Revenue:
• Last Sale: 10.8600

Nuvalent Inc. Class A Common Stock

NUVL

• Revenue:
• Last Sale: 88.0000

Nuvation Bio Inc. Class A Common Stock

NUVB

• Revenue:
• Last Sale: 3.7500

Nuvectis Pharma Inc. Common Stock

NVCT

• Revenue:
• Last Sale: 6.0100

Ocular Therapeutix Inc. Common Stock

OCUL

• Revenue:
• Last Sale: 11.9400

Oculis Holding AG Ordinary shares

OCS

• Revenue:
• Last Sale: 21.1300

Oculis Holding AG Warrants

OCSAW

• Revenue:
• Last Sale: 9.9700

Olema Pharmaceuticals Inc. Common Stock

OLMA

• Revenue:
• Last Sale: 10.6800

Omeros Corporation Common Stock

OMER

• Revenue:
• Last Sale: 4.5600

Oncolytics Biotech Inc. Common Shares

ONCY

• Revenue:
• Last Sale: 1.2400

Onconetix Inc. Common Stock

ONCO

• Revenue:
• Last Sale: 4.1200

OnKure Therapeutics Inc. Class A Common Stock

OKUR

• Revenue:
• Last Sale: 3.1300

OPKO Health Inc. Common Stock

OPK

• Revenue:
• Last Sale: 1.5600

Opus Genetics Inc. Common Stock

IRD

• Revenue:
• Last Sale: 1.9900

Oragenics Inc. Common Stock

OGEN

• Revenue:
• Last Sale: 1.3900

Oramed Pharmaceuticals Inc. Common Stock

ORMP

• Revenue:
• Last Sale: 2.3700

Organigram Global Inc. Common Shares

OGI

• Revenue:
• Last Sale: 2.0200

Organogenesis Holdings Inc. Class A Common Stock

ORGO

• Revenue:
• Last Sale: 4.0400

Organon & Co. Common Stock

OGN

• Revenue:
• Last Sale: 9.9200

Oric Pharmaceuticals Inc. Common Stock

ORIC

• Revenue:
• Last Sale: 14.0800

OS Therapies Incorporated Common Stock

OSTX

• Revenue:
• Last Sale: 2.0400

Ovid Therapeutics Inc. Common Stock

OVID

• Revenue:
• Last Sale: 1.7400

Pacira BioSciences Inc. Common Stock

PCRX

• Revenue:
• Last Sale: 23.8700

PainReform Ltd. Ordinary Shares

PRFX

• Revenue:
• Last Sale: 1.3900

Palvella Therapeutics Inc. Common Stock

PVLA

• Revenue:
• Last Sale: 65.7800

Pasithea Therapeutics Corp. Common Stock

KTTA

• Revenue:
• Last Sale: 0.7910

Pasithea Therapeutics Corp. Warrant

KTTAW

• Revenue:
• Last Sale: 0.0195

PDS Biotechnology Corporation Common Stock

PDSB

• Revenue:
• Last Sale: 1.0200

PepGen Inc. Common Stock

PEPG

• Revenue:
• Last Sale: 5.1300

Perrigo Company plc Ordinary Shares

PRGO

• Revenue:
• Last Sale: 22.5100

Pfizer Inc. Common Stock

PFE

• Revenue:
• Last Sale: 27.3700

Pharming Group N.V. ADS each representing 10 ordinary shares

PHAR

• Revenue:
• Last Sale: 16.1400

Pharvaris N.V. Ordinary Shares

PHVS

• Revenue:
• Last Sale: 23.3900

Phathom Pharmaceuticals Inc. Common Stock

PHAT

• Revenue:
• Last Sale: 12.2100

Phibro Animal Health Corporation Class A Common Stock

PAHC

• Revenue:
• Last Sale: 38.3200

Phio Pharmaceuticals Corp. Common Stock

PHIO

• Revenue:
• Last Sale: 2.3900

Pliant Therapeutics Inc. Common Stock

PLRX

• Revenue:
• Last Sale: 1.5200

PMGC Holdings Inc. Common Stock

ELAB

• Revenue:
• Last Sale: 5.3400

PMV Pharmaceuticals Inc. Common Stock

PMVP

• Revenue:
• Last Sale: 1.4400

PolyPid Ltd. Ordinary Shares

PYPD

• Revenue:
• Last Sale: 3.5000

Praxis Precision Medicines Inc. Common Stock

PRAX

• Revenue:
• Last Sale: 54.3800

Precigen Inc. Common Stock

PGEN

• Revenue:
• Last Sale: 3.2500

Prelude Therapeutics Incorporated Common Stock

PRLD

• Revenue:
• Last Sale: 1.4700

Prestige Consumer Healthcare Inc. Common Stock

PBH

• Revenue:
• Last Sale: 63.9600

Processa Pharmaceuticals Inc. Common Stock

PCSA

• Revenue:
• Last Sale: 0.2130

ProMIS Neurosciences Inc. Common Shares (ON)

PMN

• Revenue:
• Last Sale: 0.5000

ProPhase Labs Inc. Common Stock (DE)

PRPH

• Revenue:
• Last Sale: 0.5600

ProQR Therapeutics N.V. Ordinary Shares

PRQR

• Revenue:
• Last Sale: 2.4500

Protagenic Therapeutics Inc. Common Stock

PTIX

• Revenue:
• Last Sale: 3.2900

Protagenic Therapeutics Inc. Warrant

PTIXW

• Revenue:
• Last Sale: 0.0279

Protagonist Therapeutics Inc. Common Stock

PTGX

• Revenue:
• Last Sale: 64.8300

Prothena Corporation plc Ordinary Shares

PRTA

• Revenue:
• Last Sale: 9.9200

Psyence Biomedical Ltd. Common Shares

PBM

• Revenue:
• Last Sale: 3.2200

Psyence Biomedical Ltd. Warrant

PBMWW

• Revenue:
• Last Sale: 0.0279

PTC Therapeutics Inc. Common Stock

PTCT

• Revenue:
• Last Sale: 65.3700

Pulmatrix Inc. Common Stock

PULM

• Revenue:
• Last Sale: 4.8700

Puma Biotechnology Inc Common Stock

PBYI

• Revenue:
• Last Sale: 5.1300

PureTech Health plc American Depositary Shares

PRTC

• Revenue:
• Last Sale: 19.0800

Purple Biotech Ltd. American Depositary Shares

PPBT

• Revenue:
• Last Sale: 0.5940

Pyxis Oncology Inc. Common Stock

PYXS

• Revenue:
• Last Sale: 2.5700

Q32 Bio Inc. Common Stock

QTTB

• Revenue:
• Last Sale: 2.0700

Qualigen Therapeutics Inc. Common Stock

QLGN

• Revenue:
• Last Sale: 5.2300

Quantum Biopharma Ltd. Class B Subordinate Voting Shares

QNTM

• Revenue:
• Last Sale: 18.4500

Rallybio Corporation Common Stock

RLYB

• Revenue:
• Last Sale: 0.5650

Rani Therapeutics Holdings Inc. Class A Common Stock

RANI

• Revenue:
• Last Sale: 0.5050

Rapport Therapeutics Inc. Common Stock

RAPP

• Revenue:
• Last Sale: 28.5400

RAPT Therapeutics Inc. Common Stock

RAPT

• Revenue:
• Last Sale: 30.1400

Redhill Biopharma Ltd. American Depositary Shares

RDHL

• Revenue:
• Last Sale: 1.9000

Regeneron Pharmaceuticals Inc. Common Stock

REGN

• Revenue:
• Last Sale: 600.0000

Regulus Therapeutics Inc. Common Stock

RGLS

• Revenue:
• Last Sale: 7.9300

Rein Therapeutics Inc. Common Stock

RNTX

• Revenue:
• Last Sale: 1.1900

Relmada Therapeutics Inc. Common Stock

RLMD

• Revenue:
• Last Sale: 2.3200

Renovaro Inc. Common Stock

RENB

• Revenue:
• Last Sale: 1.4200

RenovoRx Inc. Common Stock

RNXT

• Revenue:
• Last Sale: 1.3200

Repare Therapeutics Inc. Common Shares

RPTX

• Revenue:
• Last Sale: 1.8000

Revelation Biosciences Inc. Common Stock

REVB

• Revenue:
• Last Sale: 1.5000

Revelation Biosciences Inc. Warrant

REVBW

• Revenue:
• Last Sale: 0.0124

Reviva Pharmaceuticals Holdings Inc. Common Stock

RVPH

• Revenue:
• Last Sale: 0.5500

Reviva Pharmaceuticals Holdings Inc. Warrants

RVPHW

• Revenue:
• Last Sale: 0.0479

Rezolute Inc. Common Stock (NV)

RZLT

• Revenue:
• Last Sale: 9.1000

Rhythm Pharmaceuticals Inc. Common Stock

RYTM

• Revenue:
• Last Sale: 99.0200

Rigel Pharmaceuticals Inc. Common Stock

RIGL

• Revenue:
• Last Sale: 28.5400

Rocket Pharmaceuticals Inc. Common Stock

RCKT

• Revenue:
• Last Sale: 3.1500

Rocket Pharmaceuticals Inc. Warrant

RCKTW

• Revenue:
• Last Sale: 0.0394

Rockwell Medical Inc. Common Stock

RMTI

• Revenue:
• Last Sale: 1.2200

Roivant Sciences Ltd. Common Shares

ROIV

• Revenue:
• Last Sale: 16.1700

Royalty Pharma plc Class A Ordinary Shares

RPRX

• Revenue:
• Last Sale: 36.0700

Sage Therapeutics Inc. Common Stock

SAGE

• Revenue:
• Last Sale: 8.6800

Sagimet Biosciences Inc. Series A Common Stock

SGMT

• Revenue:
• Last Sale: 7.2900

Salarius Pharmaceuticals Inc. Common Stock

SLRX

• Revenue:
• Last Sale: 3.8900

Sanofi ADS

SNY

• Revenue:
• Last Sale: 50.9000

Sarepta Therapeutics Inc. Common Stock (DE)

SRPT

• Revenue:
• Last Sale: 22.6400

Savara Inc. Common Stock

SVRA

• Revenue:
• Last Sale: 3.4900

Schrodinger Inc. Common Stock

SDGR

• Revenue:
• Last Sale: 20.5900

SciSparc Ltd. Ordinary Shares

SPRC

• Revenue:
• Last Sale: 4.7500

scPharmaceuticals Inc. Common Stock

SCPH

• Revenue:
• Last Sale: 5.6700

SCYNEXIS Inc. Common Stock

SCYX

• Revenue:
• Last Sale: 0.8000

SELLAS Life Sciences Group Inc. Common Stock

SLS

• Revenue:
• Last Sale: 1.8700

Sensei Biotherapeutics Inc. Common Stock

SNSE

• Revenue:
• Last Sale: 9.5500

Septerna Inc. Common Stock

SEPN

• Revenue:
• Last Sale: 20.6800

Seres Therapeutics Inc. Common Stock

MCRB

• Revenue:
• Last Sale: 20.5900

Serina Therapeutics Inc. Common Stock

SER

• Revenue:
• Last Sale: 5.2350

Shattuck Labs Inc. Common Stock

STTK

• Revenue:
• Last Sale: 2.3500

Shuttle Pharmaceuticals Holdings Inc. Common Stock

SHPH

• Revenue:
• Last Sale: 4.4800

SIGA Technologies Inc. Common Stock

SIGA

• Revenue:
• Last Sale: 8.9500

Silence Therapeutics Plc American Depository Share

SLN

• Revenue:
• Last Sale: 5.0000

Sionna Therapeutics Inc. Common Stock

SION

• Revenue:
• Last Sale: 30.0100

Skye Bioscience Inc. Common Stock

SKYE

• Revenue:
• Last Sale: 4.7500

Sol-Gel Technologies Ltd. Ordinary Shares

SLGL

• Revenue:
• Last Sale: 34.8000

Soligenix Inc. Common Stock

SNGX

• Revenue:
• Last Sale: 1.3800

Sonnet BioTherapeutics Holdings Inc. Common Stock

SONN

• Revenue:
• Last Sale: 5.6300

Sonoma Pharmaceuticals Inc. Common Stock

SNOA

• Revenue:
• Last Sale: 3.9900

Spero Therapeutics Inc. Common Stock

SPRO

• Revenue:
• Last Sale: 2.0500

Spyre Therapeutics Inc. Common Stock

SYRE

• Revenue:
• Last Sale: 15.8900

Stoke Therapeutics Inc. Common Stock

STOK

• Revenue:
• Last Sale: 25.5600

Structure Therapeutics Inc. American Depositary Shares

GPCR

• Revenue:
• Last Sale: 27.2800

Summit Therapeutics Inc. Common Stock

SMMT

• Revenue:
• Last Sale: 21.4300

Sunshine Biopharma Inc. Common Stock

SBFM

• Revenue:
• Last Sale: 1.5300

Supernus Pharmaceuticals Inc. Common Stock

SUPN

• Revenue:
• Last Sale: 48.3500

Synaptogenix Inc. Common Stock

SNPX

• Revenue:
• Last Sale: 5.8200

Syndax Pharmaceuticals Inc. Common Stock

SNDX

• Revenue:
• Last Sale: 15.6000

Synlogic Inc. Common Stock

SYBX

• Revenue:
• Last Sale: 1.6600

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

TAK

• Revenue:
• Last Sale: 14.6000

Talphera Inc. Common Stock

TLPH

• Revenue:
• Last Sale: 0.9500

Tango Therapeutics Inc.

TNGX

• Revenue:
• Last Sale: 7.7600

Telix Pharmaceuticals Limited American Depositary Shares

TLX

• Revenue:
• Last Sale: 10.2800

Telomir Pharmaceuticals Inc. Common Stock

TELO

• Revenue:
• Last Sale: 1.4000

Tempest Therapeutics Inc. Common Stock

TPST

• Revenue:
• Last Sale: 10.4000

Tenax Therapeutics Inc. Common Stock

TENX

• Revenue:
• Last Sale: 7.5000

Terns Pharmaceuticals Inc. Common Stock

TERN

• Revenue:
• Last Sale: 8.2300

Teva Pharmaceutical Industries Limited American Depositary Shares

TEVA

• Revenue:
• Last Sale: 20.0100

TG Therapeutics Inc. Common Stock

TGTX

• Revenue:
• Last Sale: 36.7050

Tharimmune Inc. Common Stock

THAR

• Revenue:
• Last Sale: 2.9100

TherapeuticsMD Inc. Common Stock

TXMD

• Revenue:
• Last Sale: 1.0700

Theratechnologies Inc. Common Shares

THTX

• Revenue:
• Last Sale: 3.3900

Theravance Biopharma Inc. Ordinary Shares

TBPH

• Revenue:
• Last Sale: 14.4100

Theriva Biologics Inc. Common Stock

TOVX

• Revenue:
• Last Sale: 0.4200

Third Harmonic Bio Inc. Common Stock

THRD

• Revenue:
• Last Sale: 5.3800

Tiziana Life Sciences Ltd. Common Shares

TLSA

• Revenue:
• Last Sale: 1.9700

Tonix Pharmaceuticals Holding Corp. Common Stock

TNXP

• Revenue:
• Last Sale: 24.0000

TransCode Therapeutics Inc. Common Stock

RNAZ

• Revenue:
• Last Sale: 10.5650

Travere Therapeutics Inc. Common Stock

TVTX

• Revenue:
• Last Sale: 24.6400

Traws Pharma Inc. Common Stock

TRAW

• Revenue:
• Last Sale: 2.2500

Trevi Therapeutics Inc. Common Stock

TRVI

• Revenue:
• Last Sale: 9.8800

TuHURA Biosciences Inc. Common Stock

HURA

• Revenue:
• Last Sale: 2.6000

Tvardi Therapeutics Inc. Common Stock

TVRD

• Revenue:
• Last Sale: 40.2300

Tyra Biosciences Inc. Common Stock

TYRA

• Revenue:
• Last Sale: 13.6600

Ultragenyx Pharmaceutical Inc. Common Stock

RARE

• Revenue:
• Last Sale: 31.2100

Unicycive Therapeutics Inc. Common Stock

UNCY

• Revenue:
• Last Sale: 4.6200

uniQure N.V. Ordinary Shares

QURE

• Revenue:
• Last Sale: 54.9200

United Therapeutics Corporation Common Stock

UTHR

• Revenue:
• Last Sale: 453.0700

Unity Biotechnology Inc. Common Stock

UBX

• Revenue:
• Last Sale: 0.0762

Universe Pharmaceuticals Inc. Ordinary Shares

UPC

• Revenue:
• Last Sale: 4.7100

Upstream Bio Inc. Common Stock

UPB

• Revenue:
• Last Sale: 18.6300

UroGen Pharma Ltd. Ordinary Shares

URGN

• Revenue:
• Last Sale: 17.4000

Vanda Pharmaceuticals Inc. Common Stock

VNDA

• Revenue:
• Last Sale: 5.4300

Vaxcyte Inc. Common Stock

PCVX

• Revenue:
• Last Sale: 42.6600

Ventyx Biosciences Inc. Common Stock

VTYX

• Revenue:
• Last Sale: 3.6000

Vera Therapeutics Inc. Class A Common Stock

VERA

• Revenue:
• Last Sale: 30.1400

Verastem Inc. Common Stock

VSTM

• Revenue:
• Last Sale: 8.7000

Verona Pharma plc American Depositary Share

VRNA

• Revenue:
• Last Sale: 106.7900

Verrica Pharmaceuticals Inc. Common Stock

VRCA

• Revenue:
• Last Sale: 4.6700

Vertex Pharmaceuticals Incorporated Common Stock

VRTX

• Revenue:
• Last Sale: 403.3000

Veru Inc. Common Stock

VERU

• Revenue:
• Last Sale: 3.8000

Verve Therapeutics Inc. Common Stock

VERV

• Revenue:
• Last Sale: 11.1300

Viatris Inc. Common Stock

VTRS

• Revenue:
• Last Sale: 10.1900

Viking Therapeutics Inc. Common Stock

VKTX

• Revenue:
• Last Sale: 29.7200

Vistagen Therapeutics Inc. Common Stock

VTGN

• Revenue:
• Last Sale: 3.6500

vTv Therapeutics Inc. Class A Common Stock

VTVT

• Revenue:
• Last Sale: 24.1000

VYNE Therapeutics Inc. Common Stock

VYNE

• Revenue:
• Last Sale: 0.3720

Wave Life Sciences Ltd. Ordinary Shares

WVE

• Revenue:
• Last Sale: 7.1500

Werewolf Therapeutics Inc. Common Stock

HOWL

• Revenue:
• Last Sale: 2.0500

Whitehawk Therapeutics Inc. Common Stock

WHWK

• Revenue:
• Last Sale: 1.9600

XBiotech Inc. Common Stock

XBIT

• Revenue:
• Last Sale: 2.6400

Xencor Inc. Common Stock

XNCR

• Revenue:
• Last Sale: 11.7700

Xenetic Biosciences Inc. Common Stock

XBIO

• Revenue:
• Last Sale: 3.2600

Xenon Pharmaceuticals Inc. Common Shares

XENE

• Revenue:
• Last Sale: 39.6100

Xeris Biopharma Holdings Inc. Common Stock

XERS

• Revenue:
• Last Sale: 8.2000

Xilio Therapeutics Inc. Common Stock

XLO

• Revenue:
• Last Sale: 0.8180

XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock

XOMAP

• Revenue:
• Last Sale: 26.3600

XOMA Royalty Corporation Common Stock

XOMA

• Revenue:
• Last Sale: 39.7200

XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock

XOMAO

• Revenue:
• Last Sale: 25.4200

XORTX Therapeutics Inc. Common Stock

XRTX

• Revenue:
• Last Sale: 0.8000

XTL Biopharmaceuticals Ltd. American Depositary Shares

XTLB

• Revenue:
• Last Sale: 1.1800

Y-mAbs Therapeutics Inc. Common Stock

YMAB

• Revenue:
• Last Sale: 8.5900

Zai Lab Limited American Depositary Shares

ZLAB

• Revenue:
• Last Sale: 33.7500

Zenas BioPharma Inc. Common Stock

ZBIO

• Revenue:
• Last Sale: 21.7600

Zentalis Pharmaceuticals Inc. Common Stock

ZNTL

• Revenue:
• Last Sale: 1.6100

Zevra Therapeutics Inc. Common Stock

ZVRA

• Revenue:
• Last Sale: 9.7500

Zhengye Biotechnology Holding Limited Ordinary Shares

ZYBT

• Revenue:
• Last Sale: 2.6800

Zoetis Inc. Class A Common Stock

ZTS

• Revenue:
• Last Sale: 146.4200

Zymeworks Inc. Common Stock

ZYME

• Revenue:
• Last Sale: 16.9400

ZyVersa Therapeutics Inc. Common Stock

ZVSA

• Revenue:
• Last Sale: 0.1600