180 Life Sciences Corp. Common Stock

ATNF

• Revenue:
• Last Sale: 7.0400

180 Life Sciences Corp. Warrant

ATNFW

• Revenue:
• Last Sale: 0.4300

60 Degrees Pharmaceuticals Inc. Common Stock

SXTP

• Revenue:
• Last Sale: 1.2700

60 Degrees Pharmaceuticals Inc. Warrant

SXTPW

• Revenue:
• Last Sale: 0.1097

89bio Inc. Common Stock

ETNB

• Revenue:
• Last Sale: 9.1000

Aardvark Therapeutics Inc. Common Stock

AARD

• Revenue:
• Last Sale: 9.6700

Abbott Laboratories Common Stock

ABT

• Revenue:
• Last Sale: 132.4400

AbbVie Inc. Common Stock

ABBV

• Revenue:
• Last Sale: 209.1500

Abeona Therapeutics Inc. Common Stock

ABEO

• Revenue:
• Last Sale: 7.0000

Abivax SA American Depositary Shares

ABVX

• Revenue:
• Last Sale: 71.8900

Abpro Holdings Inc Common Stock

ABP

• Revenue:
• Last Sale: 0.2470

Abpro Holdings Inc. Warrant

ABPWW

• Revenue:
• Last Sale: 0.0310

ABVC BioPharma Inc. Common Stock

ABVC

• Revenue:
• Last Sale: 3.0900

AC Immune SA Common Stock

ACIU

• Revenue:
• Last Sale: 2.1400

ACADIA Pharmaceuticals Inc. Common Stock

ACAD

• Revenue:
• Last Sale: 24.9400

Aclaris Therapeutics Inc. Common Stock

ACRS

• Revenue:
• Last Sale: 1.8100

Acrivon Therapeutics Inc. Common Stock

ACRV

• Revenue:
• Last Sale: 1.3000

Actinium Pharmaceuticals Inc. (Delaware) Common Stock

ATNM

• Revenue:
• Last Sale: 1.6400

Actuate Therapeutics Inc. Common stock

ACTU

• Revenue:
• Last Sale: 7.6750

Acurx Pharmaceuticals Inc. Common Stock

ACXP

• Revenue:
• Last Sale: 4.5800

Adagene Inc. American Depositary Shares

ADAG

• Revenue:
• Last Sale: 2.0700

ADC Therapeutics SA Common Shares

ADCT

• Revenue:
• Last Sale: 3.1100

Addex Therapeutics Ltd American Depositary Shares

ADXN

• Revenue:
• Last Sale: 8.7300

Adial Pharmaceuticals Inc Common Stock

ADIL

• Revenue:
• Last Sale: 0.3720

Adicet Bio Inc. Common Stock

ACET

• Revenue:
• Last Sale: 0.6400

Aditxt Inc. Common Stock

ADTX

• Revenue:
• Last Sale: 1.0400

Adlai Nortye Ltd. American Depositary Shares

ANL

• Revenue:
• Last Sale: 1.6700

AEON Biopharma Inc. Class A Common Stock

AEON

• Revenue:
• Last Sale: 0.6943

Agios Pharmaceuticals Inc. Common Stock

AGIO

• Revenue:
• Last Sale: 36.8200

Ainos Inc. Common Stock

AIMD

• Revenue:
• Last Sale: 3.4600

Ainos Inc. Warrants

AIMDW

• Revenue:
• Last Sale: 0.4601

Akari Therapeutics plc ADS

AKTX

• Revenue:
• Last Sale: 0.9499

Akebia Therapeutics Inc. Common Stock

AKBA

• Revenue:
• Last Sale: 3.1200

Akero Therapeutics Inc. Common Stock

AKRO

• Revenue:
• Last Sale: 47.9500

Alaunos Therapeutics Inc. Common Stock

TCRT

• Revenue:
• Last Sale: 2.0650

Aldeyra Therapeutics Inc. Common Stock

ALDX

• Revenue:
• Last Sale: 5.6300

Alkermes plc Ordinary Shares

ALKS

• Revenue:
• Last Sale: 28.9700

Allarity Therapeutics Inc. Common Stock

ALLR

• Revenue:
• Last Sale: 0.8690

Alnylam Pharmaceuticals Inc. Common Stock

ALNY

• Revenue:
• Last Sale: 458.3100

Alterity Therapeutics Limited American Depositary Shares

ATHE

• Revenue:
• Last Sale: 5.0300

Altimmune Inc. Common Stock

ALT

• Revenue:
• Last Sale: 3.6300

Alto Neuroscience Inc. Common Stock

ANRO

• Revenue:
• Last Sale: 3.4300

Alumis Inc. Common Stock

ALMS

• Revenue:
• Last Sale: 4.4100

ALX Oncology Holdings Inc. Common Stock

ALXO

• Revenue:
• Last Sale: 0.8320

Alzamend Neuro Inc. Common Stock

ALZN

• Revenue:
• Last Sale: 2.2600

Amarin Corporation plc

AMRN

• Revenue:
• Last Sale: 15.8500

Amicus Therapeutics Inc. Common Stock

FOLD

• Revenue:
• Last Sale: 7.4000

Amneal Pharmaceuticals Inc. Class A Common Stock

AMRX

• Revenue:
• Last Sale: 9.4100

Amphastar Pharmaceuticals Inc. Common Stock

AMPH

• Revenue:
• Last Sale: 29.6200

Amylyx Pharmaceuticals Inc. Common Stock

AMLX

• Revenue:
• Last Sale: 8.0300

AN2 Therapeutics Inc. Common Stock

ANTX

• Revenue:
• Last Sale: 1.1200

AnaptysBio Inc. Common Stock

ANAB

• Revenue:
• Last Sale: 20.1500

Anebulo Pharmaceuticals Inc. Common Stock

ANEB

• Revenue:
• Last Sale: 2.5200

ANI Pharmaceuticals Inc.

ANIP

• Revenue:
• Last Sale: 90.6200

Anixa Biosciences Inc. Common Stock

ANIX

• Revenue:
• Last Sale: 2.9200

Annexon Inc. Common Stock

ANNX

• Revenue:
• Last Sale: 2.1400

Annovis Bio Inc. Common Stock

ANVS

• Revenue:
• Last Sale: 2.4900

Apellis Pharmaceuticals Inc. Common Stock

APLS

• Revenue:
• Last Sale: 26.5800

Apimeds Pharmaceuticals US Inc. Common Stock

APUS

• Revenue:
• Last Sale: 1.8100

Apollomics Inc. Class A Ordinary Shares

APLM

• Revenue:
• Last Sale: 5.5000

Apollomics Inc. Warrant

APLMW

• Revenue:
• Last Sale: 0.0221

Applied Therapeutics Inc. Common Stock

APLT

• Revenue:
• Last Sale: 0.4994

Aprea Therapeutics Inc. Common stock

APRE

• Revenue:
• Last Sale: 1.5700

Aptevo Therapeutics Inc. Common Stock

APVO

• Revenue:
• Last Sale: 1.9600

Aptorum Group Limited Class A Ordinary Shares

APM

• Revenue:
• Last Sale: 1.2700

Aquestive Therapeutics Inc. Common Stock

AQST

• Revenue:
• Last Sale: 3.8800

Arbutus Biopharma Corporation Common Stock

ABUS

• Revenue:
• Last Sale: 3.4900

Arcturus Therapeutics Holdings Inc. Common Stock

ARCT

• Revenue:
• Last Sale: 17.3600

Arcus Biosciences Inc. Common Stock

RCUS

• Revenue:
• Last Sale: 10.0900

Arcutis Biotherapeutics Inc. Common Stock

ARQT

• Revenue:
• Last Sale: 15.7900

Ardelyx Inc. Common Stock

ARDX

• Revenue:
• Last Sale: 5.9900

ArriVent BioPharma Inc. Common Stock

AVBP

• Revenue:
• Last Sale: 19.2700

Arrowhead Pharmaceuticals Inc. Common Stock

ARWR

• Revenue:
• Last Sale: 20.2000

ARS Pharmaceuticals Inc. Common Stock

SPRY

• Revenue:
• Last Sale: 14.6000

Artelo Biosciences Inc. Common Stock

ARTL

• Revenue:
• Last Sale: 9.5800

Arvinas Inc. Common Stock

ARVN

• Revenue:
• Last Sale: 7.1000

Ascendis Pharma A/S American Depositary Shares

ASND

• Revenue:
• Last Sale: 192.7950

Ascentage Pharma Group International American Depository Shares

AAPG

• Revenue:
• Last Sale: 47.2000

Aspire Biopharma Holdings Inc. Common Stock

ASBP

• Revenue:
• Last Sale: 0.5198

Aspire Biopharma Holdings Inc. Warrant

ASBPW

• Revenue:
• Last Sale: 0.0598

Assembly Biosciences Inc. Common Stock

ASMB

• Revenue:
• Last Sale: 26.1500

Assertio Holdings Inc. Common Stock

ASRT

• Revenue:
• Last Sale: 0.7775

AstraZeneca PLC American Depositary Shares

AZN

• Revenue:
• Last Sale: 80.5200

Astria Therapeutics Inc. Common Stock

ATXS

• Revenue:
• Last Sale: 6.3100

ATAI Life Sciences N.V. Common Shares

ATAI

• Revenue:
• Last Sale: 3.9700

Atea Pharmaceuticals Inc. Common Stock

AVIR

• Revenue:
• Last Sale: 3.5000

Atossa Therapeutics Inc. Common Stock

ATOS

• Revenue:
• Last Sale: 0.7385

Aurinia Pharmaceuticals Inc Ordinary Shares

AUPH

• Revenue:
• Last Sale: 12.0100

Avadel Pharmaceuticals plc Ordinary Share

AVDL

• Revenue:
• Last Sale: 14.2500

Avalo Therapeutics Inc. Common Stock

AVTX

• Revenue:
• Last Sale: 9.2200

Avidity Biosciences Inc. Common Stock

RNA

• Revenue:
• Last Sale: 44.3400

Axsome Therapeutics Inc. Common Stock

AXSM

• Revenue:
• Last Sale: 116.9900

Aytu BioPharma Inc. Common Stock

AYTU

• Revenue:
• Last Sale: 2.1500

Azitra Inc Common Stock

AZTR

• Revenue:
• Last Sale: 0.1350

Barinthus Biotherapeutics plc American Depositary Shares

BRNS

• Revenue:
• Last Sale: 1.1400

Bausch Health Companies Inc. Common Stock

BHC

• Revenue:
• Last Sale: 7.5800

Belite Bio Inc American Depositary Shares

BLTE

• Revenue:
• Last Sale: 63.4200

Benitec Biopharma Inc. Common Stock

BNTC

• Revenue:
• Last Sale: 12.8800

BeOne Medicines Ltd. American Depositary Shares

ONC

• Revenue:
• Last Sale: 309.3300

BeyondSpring Inc. Ordinary Shares

BYSI

• Revenue:
• Last Sale: 1.7200

BGM Group Ltd. Class A Ordinary Shares

BGM

• Revenue:
• Last Sale: 7.8900

Bicara Therapeutics Inc. Common Stock

BCAX

• Revenue:
• Last Sale: 10.9600

Bicycle Therapeutics plc American Depositary Shares

BCYC

• Revenue:
• Last Sale: 7.0300

BioAge Labs Inc. Common Stock

BIOA

• Revenue:
• Last Sale: 4.4400

Biodexa Pharmaceuticals plc American Depositary Shs

BDRX

• Revenue:
• Last Sale: 6.4600

Biofrontera Inc. Common Stock

BFRI

• Revenue:
• Last Sale: 0.8801

Biofrontera Inc. Warrants

BFRIW

• Revenue:
• Last Sale: 0.1093

Biohaven Ltd. Common Shares

BHVN

• Revenue:
• Last Sale: 14.7000

BioLineRx Ltd. American Depositary Shares

BLRX

• Revenue:
• Last Sale: 3.7000

BioMarin Pharmaceutical Inc. Common Stock

BMRN

• Revenue:
• Last Sale: 57.9600

Biomea Fusion Inc. Common Stock

BMEA

• Revenue:
• Last Sale: 1.7800

BioVie Inc. Class A Common Stock

BIVI

• Revenue:
• Last Sale: 1.5600

BioXcel Therapeutics Inc. Common Stock

BTAI

• Revenue:
• Last Sale: 5.0400

Blueprint Medicines Corporation Common Stock

BPMC

• Revenue:
• Last Sale: 129.4600

Bolt Biotherapeutics Inc. Common Stock

BOLT

• Revenue:
• Last Sale: 4.8800

Boundless Bio Inc. Common Stock

BOLD

• Revenue:
• Last Sale: 1.1400

BriaCell Therapeutics Corp. Common Shares

BCTX

• Revenue:
• Last Sale: 0.6903

BriaCell Therapeutics Corp. Warrant

BCTXW

• Revenue:
• Last Sale: 0.0253

BriaCell Therapeutics Corp. Warrant

BCTXZ

• Revenue:
• Last Sale: 0.2278

BridgeBio Pharma Inc. Common Stock

BBIO

• Revenue:
• Last Sale: 48.8800

Bright Minds Biosciences Inc. Common Stock

DRUG

• Revenue:
• Last Sale: 43.0200

Bristol-Myers Squibb Company Common Stock

BMY

• Revenue:
• Last Sale: 48.2600

Bullfrog AI Holdings Inc. Common Stock

BFRG

• Revenue:
• Last Sale: 1.2200

Bullfrog AI Holdings Inc. Warrants

BFRGW

• Revenue:
• Last Sale: 0.5298

Cadrenal Therapeutics Inc. Common Stock

CVKD

• Revenue:
• Last Sale: 12.8300

CalciMedica Inc. Common Stock

CALC

• Revenue:
• Last Sale: 2.7500

Can-Fite Biopharma Ltd Sponsored ADR (Israel)

CANF

• Revenue:
• Last Sale: 0.6567

Capricor Therapeutics Inc. Common Stock

CAPR

• Revenue:
• Last Sale: 7.1700

Capstone Holding Corp. Common Stock

CAPS

• Revenue:
• Last Sale: 1.0200

Carisma Therapeutics Inc. Common Stock

CARM

• Revenue:
• Last Sale: 0.2391

Cartesian Therapeutics Inc. Common Stock

RNAC

• Revenue:
• Last Sale: 11.0700

CASI Pharmaceuticals Inc. Ordinary Shares

CASI

• Revenue:
• Last Sale: 2.2800

Cassava Sciences Inc. Common Stock

SAVA

• Revenue:
• Last Sale: 2.1400

Catalyst Pharmaceuticals Inc. Common Stock

CPRX

• Revenue:
• Last Sale: 20.3400

Cellectar Biosciences Inc. Common Stock

CLRB

• Revenue:
• Last Sale: 4.4100

Cellectis S.A. American Depositary Shares

CLLS

• Revenue:
• Last Sale: 2.8200

Celularity Inc. Class A Common Stock

CELU

• Revenue:
• Last Sale: 3.6500

Celularity Inc. Warrant

CELUW

• Revenue:
• Last Sale: 0.0419

Centessa Pharmaceuticals plc American Depositary Shares

CNTA

• Revenue:
• Last Sale: 17.2800

CervoMed Inc. Common Stock

CRVO

• Revenue:
• Last Sale: 9.2300

Checkpoint Therapeutics Inc. Common Stock

CKPT

• Revenue:
• Last Sale: 4.2600

Chemomab Therapeutics Ltd. American Depositary Share

CMMB

• Revenue:
• Last Sale: 0.9180

China Pharma Holdings Inc. Common Stock

CPHI

• Revenue:
• Last Sale: 1.4300

China SXT Pharmaceuticals Inc. Ordinary Shares

SXTC

• Revenue:
• Last Sale: 1.5950

Cingulate Inc. Common Stock

CING

• Revenue:
• Last Sale: 3.9000

Cingulate Inc. Warrants

CINGW

• Revenue:
• Last Sale: 0.0502

Citius Oncology Inc. Common Stock

CTOR

• Revenue:
• Last Sale: 1.6100

Citius Pharmaceuticals Inc. Common Stock

CTXR

• Revenue:
• Last Sale: 1.2250

Clearmind Medicine Inc. Common Shares

CMND

• Revenue:
• Last Sale: 0.9900

Clearside Biomedical Inc. Common Stock

CLSD

• Revenue:
• Last Sale: 0.4076

Clene Inc. Common Stock

CLNN

• Revenue:
• Last Sale: 5.6200

Clene Inc. Warrant

CLNNW

• Revenue:
• Last Sale: 0.0363

Climb Bio Inc. Common Stock

CLYM

• Revenue:
• Last Sale: 2.2500

CNS Pharmaceuticals Inc. Common Stock

CNSP

• Revenue:
• Last Sale: 6.9700

Cocrystal Pharma Inc. Common Stock

COCP

• Revenue:
• Last Sale: 1.5200

Cogent Biosciences Inc. Common Stock

COGT

• Revenue:
• Last Sale: 11.8650

Collegium Pharmaceutical Inc. Common Stock

COLL

• Revenue:
• Last Sale: 38.3700

COMPASS Pathways Plc American Depository Shares

CMPS

• Revenue:
• Last Sale: 4.0800

Conduit Pharmaceuticals Inc. Common Stock

CDT

• Revenue:
• Last Sale: 1.5500

Conduit Pharmaceuticals Inc. Warrant

CDTTW

• Revenue:
• Last Sale: 0.0178

Connect Biopharma Holdings Limited American Depositary Shares

CNTB

• Revenue:
• Last Sale: 1.6700

Context Therapeutics Inc. Common Stock

CNTX

• Revenue:
• Last Sale: 0.9048

Contineum Therapeutics Inc. Class A Common Stock

CTNM

• Revenue:
• Last Sale: 8.8700

Corbus Pharmaceuticals Holdings Inc. Common Stock

CRBP

• Revenue:
• Last Sale: 9.2200

Corcept Therapeutics Incorporated Common Stock

CORT

• Revenue:
• Last Sale: 70.4000

CorMedix Inc. Common Stock

CRMD

• Revenue:
• Last Sale: 13.5200

Corvus Pharmaceuticals Inc. Common Stock

CRVS

• Revenue:
• Last Sale: 5.1900

COSCIENS Biopharma Inc. Common Stock

CSCI

• Revenue:
• Last Sale: 2.7800

Coya Therapeutics Inc. Common Stock

COYA

• Revenue:
• Last Sale: 6.1500

Crinetics Pharmaceuticals Inc. Common Stock

CRNX

• Revenue:
• Last Sale: 29.0900

CryoPort Inc. Common Stock

CYRX

• Revenue:
• Last Sale: 8.6600

Cue Biopharma Inc. Common Stock

CUE

• Revenue:
• Last Sale: 0.8084

Cumberland Pharmaceuticals Inc. Common Stock

CPIX

• Revenue:
• Last Sale: 3.2500

CureVac N.V. Ordinary Shares

CVAC

• Revenue:
• Last Sale: 5.4500

Cybin Inc. Common Shares

CYBN

• Revenue:
• Last Sale: 6.6000

Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock

CYCCP

• Revenue:
• Last Sale: 5.4200

Cyclacel Pharmaceuticals Inc. Common Stock

CYCC

• Revenue:
• Last Sale: 7.3200

Cyclerion Therapeutics Inc. Common Stock

CYCN

• Revenue:
• Last Sale: 2.3800

Cytokinetics Incorporated Common Stock

CYTK

• Revenue:
• Last Sale: 37.3200

CytoMed Therapeutics Limited Ordinary Shares

GDTC

• Revenue:
• Last Sale: 1.7300

CytomX Therapeutics Inc. Common Stock

CTMX

• Revenue:
• Last Sale: 1.9700

Dare Bioscience Inc. Common Stock

DARE

• Revenue:
• Last Sale: 2.0600

Day One Biopharmaceuticals Inc. Common Stock

DAWN

• Revenue:
• Last Sale: 6.8100

Dermata Therapeutics Inc. Common Stock

DRMA

• Revenue:
• Last Sale: 5.4100

Dermata Therapeutics Inc. Warrant

DRMAW

• Revenue:
• Last Sale: 0.0178

Design Therapeutics Inc. Common Stock

DSGN

• Revenue:
• Last Sale: 4.7900

DiaMedica Therapeutics Inc. Common Stock

DMAC

• Revenue:
• Last Sale: 6.0000

Dianthus Therapeutics Inc. Common Stock

DNTH

• Revenue:
• Last Sale: 23.4200

Disc Medicine Inc. Common Stock

IRON

• Revenue:
• Last Sale: 58.7200

Dogwood Therapeutics Inc. Common Stock

DWTX

• Revenue:
• Last Sale: 4.8600

Dominari Holdings Inc. Common Stock

DOMH

• Revenue:
• Last Sale: 5.5600

Dr. Reddy's Laboratories Ltd Common Stock

RDY

• Revenue:
• Last Sale: 14.1300

DURECT Corporation Common Stock

DRRX

• Revenue:
• Last Sale: 1.9000

Dynavax Technologies Corporation Common Stock

DVAX

• Revenue:
• Last Sale: 10.4200

Dyne Therapeutics Inc. Common Stock

DYN

• Revenue:
• Last Sale: 11.9700

Edesa Biotech Inc. Common Shares

EDSA

• Revenue:
• Last Sale: 2.3556

Edgewise Therapeutics Inc. Common Stock

EWTX

• Revenue:
• Last Sale: 13.8400

Elanco Animal Health Incorporated Common Stock

ELAN

• Revenue:
• Last Sale: 17.4600

Eledon Pharmaceuticals Inc. Common Stock

ELDN

• Revenue:
• Last Sale: 2.5800

Eli Lilly and Company Common Stock

LLY

• Revenue:
• Last Sale: 705.4400

Elicio Therapeutics Inc. Common Stock

ELTX

• Revenue:
• Last Sale: 11.2500

Emergent BioSolutions Inc. Common Stock

EBS

• Revenue:
• Last Sale: 9.2500

Enanta Pharmaceuticals Inc. Common Stock

ENTA

• Revenue:
• Last Sale: 8.8200

Enliven Therapeutics Inc. Common Stock

ELVN

• Revenue:
• Last Sale: 19.6600

Enlivex Therapeutics Ltd. Ordinary Shares

ENLV

• Revenue:
• Last Sale: 1.1000

Ensysce Biosciences Inc. Common Stock

ENSC

• Revenue:
• Last Sale: 2.0650

Entero Therapeutics Inc. Common Stock

ENTO

• Revenue:
• Last Sale: 2.0600

Entrada Therapeutics Inc. Common Stock

TRDA

• Revenue:
• Last Sale: 5.3100

Enveric Biosciences Inc. Common Stock

ENVB

• Revenue:
• Last Sale: 1.1600

Equillium Inc. Common Stock

EQ

• Revenue:
• Last Sale: 1.1400

Erasca Inc. Common Stock

ERAS

• Revenue:
• Last Sale: 1.4600

Ernexa Therapeutics Inc. Common Stock

ERNA

• Revenue:
• Last Sale: 1.5500

Esperion Therapeutics Inc. Common Stock

ESPR

• Revenue:
• Last Sale: 2.0500

ESSA Pharma Inc. Common Stock

EPIX

• Revenue:
• Last Sale: 1.9300

Eton Pharmaceuticals Inc. Common Stock

ETON

• Revenue:
• Last Sale: 16.5500

Evoke Pharma Inc. Common Stock

EVOK

• Revenue:
• Last Sale: 5.8300

Evolus Inc. Common Stock

EOLS

• Revenue:
• Last Sale: 7.2300

Evotec SE American Depositary Shares

EVO

• Revenue:
• Last Sale: 3.5700

Exicure Inc. Common Stock

XCUR

• Revenue:
• Last Sale: 6.1500

Eyenovia Inc. Common Stock

EYEN

• Revenue:
• Last Sale: 7.2000

FibroBiologics Inc. Common Stock

FBLG

• Revenue:
• Last Sale: 0.5700

FibroGen Inc Common Stock

FGEN

• Revenue:
• Last Sale: 10.6200

Flora Growth Corp. Common Stock

FLGC

• Revenue:
• Last Sale: 20.2100

Foghorn Therapeutics Inc. Common Stock

FHTX

• Revenue:
• Last Sale: 5.2600

Forte Biosciences Inc. Common Stock

FBRX

• Revenue:
• Last Sale: 11.7600

Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

FBIOP

• Revenue:
• Last Sale: 7.5900

Fortress Biotech Inc. Common Stock

FBIO

• Revenue:
• Last Sale: 2.0500

Fulcrum Therapeutics Inc. Common Stock

FULC

• Revenue:
• Last Sale: 6.5700

Gain Therapeutics Inc. Common Stock

GANX

• Revenue:
• Last Sale: 1.7300

Galapagos NV American Depositary Shares

GLPG

• Revenue:
• Last Sale: 31.7600

Galectin Therapeutics Inc. Common Stock

GALT

• Revenue:
• Last Sale: 3.9000

Galecto Inc. Common Stock

GLTO

• Revenue:
• Last Sale: 3.3799

Galmed Pharmaceuticals Ltd. Ordinary Shares

GLMD

• Revenue:
• Last Sale: 1.4300

Gelteq Limited Ordinary Shares

GELS

• Revenue:
• Last Sale: 1.3400

Genelux Corporation Common Stock

GNLX

• Revenue:
• Last Sale: 3.3600

Generation Bio Co. Common Stock

GBIO

• Revenue:
• Last Sale: 6.2500

Genmab A/S ADS

GMAB

• Revenue:
• Last Sale: 24.0600

Genprex Inc. Common Stock

GNPX

• Revenue:
• Last Sale: 0.1629

GeoVax Labs Inc. Common Stock

GOVX

• Revenue:
• Last Sale: 0.7588

GeoVax Labs Inc. Warrants

GOVXW

• Revenue:
• Last Sale: 0.0202

Geron Corporation Common Stock

GERN

• Revenue:
• Last Sale: 1.3900

GH Research PLC Ordinary Shares

GHRS

• Revenue:
• Last Sale: 12.7800

GlycoMimetics Inc. Common Stock

GLYC

• Revenue:
• Last Sale: 0.2099

Gossamer Bio Inc. Common Stock

GOSS

• Revenue:
• Last Sale: 1.9500

Grace Therapeutics Inc. Common Stock

GRCE

• Revenue:
• Last Sale: 3.2700

Greenwich LifeSciences Inc. Common Stock

GLSI

• Revenue:
• Last Sale: 11.9400

GRI Bio Inc. Common Stock

GRI

• Revenue:
• Last Sale: 1.4500

Grifols S.A. American Depositary Shares

GRFS

• Revenue:
• Last Sale: 10.1500

GSK plc American Depositary Shares (Each representing two Ordinary Shares)

GSK

• Revenue:
• Last Sale: 40.0700

GT Biopharma Inc. Common Stock

GTBP

• Revenue:
• Last Sale: 1.0800

Gyre Therapeutics Inc. Common Stock

GYRE

• Revenue:
• Last Sale: 7.7300

Harmony Biosciences Holdings Inc. Common Stock

HRMY

• Revenue:
• Last Sale: 36.6300

Harrow Inc. 11.875% Senior Notes due 2027

HROWM

• Revenue:
• Last Sale: 26.3900

Harrow Inc. 8.625% Senior Notes due 2026

HROWL

• Revenue:
• Last Sale: 25.4100

Harrow Inc. Common Stock

HROW

• Revenue:
• Last Sale: 38.2300

HCW Biologics Inc. Common Stock

HCWB

• Revenue:
• Last Sale: 3.4000

Heron Therapeutics Inc. Common Stock

HRTX

• Revenue:
• Last Sale: 1.3000

HOOKIPA Pharma Inc. Common Stock

HOOK

• Revenue:
• Last Sale: 0.8175

Hoth Therapeutics Inc. Common Stock

HOTH

• Revenue:
• Last Sale: 1.2500

HUTCHMED (China) Limited American Depositary Shares

HCM

• Revenue:
• Last Sale: 15.8800

I-MAB American Depositary Shares

IMAB

• Revenue:
• Last Sale: 4.5200

iBio Inc. Common Stock

IBIO

• Revenue:
• Last Sale: 0.7597

IDEAYA Biosciences Inc. Common Stock

IDYA

• Revenue:
• Last Sale: 24.3200

IGC Pharma Inc. Common Stock

IGC

• Revenue:
• Last Sale: 0.3590

IGM Biosciences Inc. Common Stock

IGMS

• Revenue:
• Last Sale: 1.2700

Immix Biopharma Inc. Common Stock

IMMX

• Revenue:
• Last Sale: 2.1900

Immuneering Corporation Class A Common Stock

IMRX

• Revenue:
• Last Sale: 3.4300

Immunic Inc. Common Stock

IMUX

• Revenue:
• Last Sale: 0.9200

Immunome Inc. Common Stock

IMNM

• Revenue:
• Last Sale: 9.5700

ImmunoPrecise Antibodies Ltd. Common Stock

IPA

• Revenue:
• Last Sale: 2.8900

Immuron Limited American Depositary Shares

IMRN

• Revenue:
• Last Sale: 1.7200

Immutep Limited American Depositary Shares

IMMP

• Revenue:
• Last Sale: 1.6600

Impact BioMedical Inc. Common Stock

IBO

• Revenue:
• Last Sale: 0.5899

Imunon Inc. Common Stock

IMNN

• Revenue:
• Last Sale: 6.4900

Incannex Healthcare Inc. Common Stock

IXHL

• Revenue:
• Last Sale: 0.4050

Indaptus Therapeutics Inc. Common Stock

INDP

• Revenue:
• Last Sale: 7.4200

Indivior PLC Ordinary Shares

INDV

• Revenue:
• Last Sale: 24.1500

InflaRx N.V. Common Stock

IFRX

• Revenue:
• Last Sale: 0.8929

InMed Pharmaceuticals Inc. Common Shares

INM

• Revenue:
• Last Sale: 2.2200

Innoviva Inc. Common Stock

INVA

• Revenue:
• Last Sale: 19.9500

Inozyme Pharma Inc. Common Stock

INZY

• Revenue:
• Last Sale: 4.0000

Insmed Incorporated Common Stock

INSM

• Revenue:
• Last Sale: 129.4500

Intercure Ltd. Ordinary Shares

INCR

• Revenue:
• Last Sale: 1.6300

Inventiva S.A. American Depository Shares

IVA

• Revenue:
• Last Sale: 4.5800

IO Biotech Inc. Common Stock

IOBT

• Revenue:
• Last Sale: 1.8800

Ionis Pharmaceuticals Inc. Common Stock

IONS

• Revenue:
• Last Sale: 42.8100

Ironwood Pharmaceuticals Inc. Class A Common Stock

IRWD

• Revenue:
• Last Sale: 1.1000

Iterum Therapeutics plc Ordinary Share

ITRM

• Revenue:
• Last Sale: 0.7597

Jade Biosciences Inc. Common Stock

JBIO

• Revenue:
• Last Sale: 6.8500

Jaguar Health Inc. Common Stock

JAGX

• Revenue:
• Last Sale: 1.8700

Janux Therapeutics Inc. Common Stock

JANX

• Revenue:
• Last Sale: 24.8700

Jazz Pharmaceuticals plc Common Stock (Ireland)

JAZZ

• Revenue:
• Last Sale: 119.0700

Johnson & Johnson Common Stock

JNJ

• Revenue:
• Last Sale: 178.8400

Journey Medical Corporation Common Stock

DERM

• Revenue:
• Last Sale: 7.0700

Jupiter Neurosciences Inc. Common Stock

JUNS

• Revenue:
• Last Sale: 1.6000

Kairos Pharma Ltd. Common Stock

KAPA

• Revenue:
• Last Sale: 1.0700

KALA BIO Inc. Common Stock

KALA

• Revenue:
• Last Sale: 8.3400

KalVista Pharmaceuticals Inc. Common Stock

KALV

• Revenue:
• Last Sale: 12.9100

Kamada Ltd. Ordinary Shares

KMDA

• Revenue:
• Last Sale: 6.9700

Karyopharm Therapeutics Inc. Common Stock

KPTI

• Revenue:
• Last Sale: 6.5000

Kazia Therapeutics Limited American Depositary Shares

KZIA

• Revenue:
• Last Sale: 7.0000

Keros Therapeutics Inc. Common Stock

KROS

• Revenue:
• Last Sale: 14.2300

Kezar Life Sciences Inc. Common Stock

KZR

• Revenue:
• Last Sale: 3.9000

Kiniksa Pharmaceuticals International plc Class A Ordinary Shares

KNSA

• Revenue:
• Last Sale: 33.2100

Kiora Pharmaceuticals Inc. Common Stock

KPRX

• Revenue:
• Last Sale: 2.6500

Korro Bio Inc. Common Stock

KRRO

• Revenue:
• Last Sale: 19.2700

Kronos Bio Inc. Common Stock

KRON

• Revenue:
• Last Sale: 0.8800

Kura Oncology Inc. Common Stock

KURA

• Revenue:
• Last Sale: 7.0500

LakeShore Biopharma Co. Ltd Ordinary Shares

LSB

• Revenue:
• Last Sale: 0.8360

LakeShore Biopharma Co. Ltd Warrants

LSBPW

• Revenue:
• Last Sale: 0.0270

Lantern Pharma Inc. Common Stock

LTRN

• Revenue:
• Last Sale: 4.4700

Larimar Therapeutics Inc. Common Stock

LRMR

• Revenue:
• Last Sale: 3.7700

LAVA Therapeutics N.V. Ordinary Shares

LVTX

• Revenue:
• Last Sale: 1.5250

Leap Therapeutics Inc. Common Stock

LPTX

• Revenue:
• Last Sale: 0.2684

Legend Biotech Corporation American Depositary Shares

LEGN

• Revenue:
• Last Sale: 35.6300

Lexaria Bioscience Corp. Common Stock

LEXX

• Revenue:
• Last Sale: 0.7994

Lexaria Bioscience Corp. Warrant

LEXXW

• Revenue:
• Last Sale: 0.1466

Lexicon Pharmaceuticals Inc. Common Stock

LXRX

• Revenue:
• Last Sale: 1.1300

Lifecore Biomedical Inc. Common Stock

LFCR

• Revenue:
• Last Sale: 7.2400

Lifevantage Corporation Common Stock (Delaware)

LFVN

• Revenue:
• Last Sale: 12.4000

Ligand Pharmaceuticals Incorporated Common Stock

LGND

• Revenue:
• Last Sale: 155.2500

Lipella Pharmaceuticals Inc. Common Stock

LIPO

• Revenue:
• Last Sale: 0.5902

Lipocine Inc. Common Stock

LPCN

• Revenue:
• Last Sale: 3.0400

Liquidia Corporation Common Stock

LQDA

• Revenue:
• Last Sale: 27.3500

Lixte Biotechnology Holdings Inc. Common Stock

LIXT

• Revenue:
• Last Sale: 3.5200

Lixte Biotechnology Holdings Inc. Warrants

LIXTW

• Revenue:
• Last Sale: 0.2000

Longeveron Inc. Class A Common Stock

LGVN

• Revenue:
• Last Sale: 0.8000

Lyell Immunopharma Inc. Common Stock

LYEL

• Revenue:
• Last Sale: 10.6500

MacroGenics Inc. Common Stock

MGNX

• Revenue:
• Last Sale: 1.4900

Madrigal Pharmaceuticals Inc. Common Stock

MDGL

• Revenue:
• Last Sale: 391.6600

MAIA Biotechnology Inc. Common Stock

MAIA

• Revenue:
• Last Sale: 1.5800

Mainz Biomed N.V. Ordinary Shares

MYNZ

• Revenue:
• Last Sale: 1.7200

MannKind Corporation Common Stock

MNKD

• Revenue:
• Last Sale: 3.9700

Maravai LifeSciences Holdings Inc. Class A Common Stock

MRVI

• Revenue:
• Last Sale: 2.4600

Marker Therapeutics Inc. Common Stock

MRKR

• Revenue:
• Last Sale: 1.1600

Matinas Biopharma Holdings Inc. Common Stock

MTNB

• Revenue:
• Last Sale: 1.7400

MBX Biosciences Inc. Common Stock

MBX

• Revenue:
• Last Sale: 13.6300

Medicinova Inc Common Stock

MNOV

• Revenue:
• Last Sale: 1.3100

MEI Pharma Inc. Common Stock

MEIP

• Revenue:
• Last Sale: 4.5900

Merck & Company Inc. Common Stock (new)

MRK

• Revenue:
• Last Sale: 84.6600

Mereo BioPharma Group plc American Depositary Shares

MREO

• Revenue:
• Last Sale: 1.6300

Mersana Therapeutics Inc. Common Stock

MRSN

• Revenue:
• Last Sale: 7.2900

Merus N.V. Common Shares

MRUS

• Revenue:
• Last Sale: 64.4300

MetaVia Inc. Common Stock

MTVA

• Revenue:
• Last Sale: 0.6201

Metsera Inc. Common Stock

MTSR

• Revenue:
• Last Sale: 32.1900

Milestone Pharmaceuticals Inc. Common Shares

MIST

• Revenue:
• Last Sale: 1.6400

MiMedx Group Inc Common Stock

MDXG

• Revenue:
• Last Sale: 7.1700

Mineralys Therapeutics Inc. Common Stock

MLYS

• Revenue:
• Last Sale: 15.4800

Minerva Neurosciences Inc Common Stock

NERV

• Revenue:
• Last Sale: 2.2976

MIRA Pharmaceuticals Inc. Common Stock

MIRA

• Revenue:
• Last Sale: 1.4200

Mirum Pharmaceuticals Inc. Common Stock

MIRM

• Revenue:
• Last Sale: 66.7100

Moleculin Biotech Inc. Common Stock

MBRX

• Revenue:
• Last Sale: 0.5605

Monopar Therapeutics Inc. Common Stock

MNPR

• Revenue:
• Last Sale: 33.0000

MoonLake Immunotherapeutics Class A Ordinary Shares

MLTX

• Revenue:
• Last Sale: 54.1400

Mural Oncology plc Ordinary Shares

MURA

• Revenue:
• Last Sale: 2.0900

Mustang Bio Inc. Common Stock

MBIO

• Revenue:
• Last Sale: 1.6500

Nanobiotix S.A. American Depositary Shares

NBTX

• Revenue:
• Last Sale: 8.5300

NanoViricides Inc. Common Stock

NNVC

• Revenue:
• Last Sale: 1.3700

Nature's Sunshine Products Inc. Common Stock

NATR

• Revenue:
• Last Sale: 16.4850

Nektar Therapeutics Common Stock

NKTR

• Revenue:
• Last Sale: 26.9500

NeOnc Technologies Holdings Inc. Common Stock

NTHI

• Revenue:
• Last Sale: 5.3350

Neurogene Inc. Common Stock

NGNE

• Revenue:
• Last Sale: 19.6100

NeuroSense Therapeutics Ltd. Ordinary Shares

NRSN

• Revenue:
• Last Sale: 1.1770

NeuroSense Therapeutics Ltd. Warrant

NRSNW

• Revenue:
• Last Sale: 0.5700

NewAmsterdam Pharma Company N.V. Ordinary Shares

NAMS

• Revenue:
• Last Sale: 24.3200

NewAmsterdam Pharma Company N.V. Warrant

NAMSW

• Revenue:
• Last Sale: 13.4600

NextCure Inc. Common Stock

NXTC

• Revenue:
• Last Sale: 5.1300

Nkarta Inc. Common Stock

NKTX

• Revenue:
• Last Sale: 2.2600

NLS Pharmaceutics Ltd. Ordinary Shares

NLSP

• Revenue:
• Last Sale: 2.6800

NLS Pharmaceutics Ltd. Warrant

NLSPW

• Revenue:
• Last Sale: 0.0180

NovaBay Pharmaceuticals Inc. Common Stock

NBY

• Revenue:
• Last Sale: 1.0300

Novartis AG Common Stock

NVS

• Revenue:
• Last Sale: 127.2500

Novo Nordisk A/S Common Stock

NVO

• Revenue:
• Last Sale: 54.3000

NRX Pharmaceuticals Inc. Common Stock

NRXP

• Revenue:
• Last Sale: 2.6200

NRX Pharmaceuticals Inc. Warrant

NRXPW

• Revenue:
• Last Sale: 0.0612

NuCana plc American Depositary Share

NCNA

• Revenue:
• Last Sale: 3.1100

Nurix Therapeutics Inc. Common stock

NRIX

• Revenue:
• Last Sale: 9.5300

Nuvalent Inc. Class A Common Stock

NUVL

• Revenue:
• Last Sale: 73.2400

Nuvation Bio Inc. Class A Common Stock

NUVB

• Revenue:
• Last Sale: 2.7100

Nuvectis Pharma Inc. Common Stock

NVCT

• Revenue:
• Last Sale: 6.5400

Ocular Therapeutix Inc. Common Stock

OCUL

• Revenue:
• Last Sale: 11.9600

Oculis Holding AG Ordinary shares

OCS

• Revenue:
• Last Sale: 17.5500

Oculis Holding AG Warrants

OCSAW

• Revenue:
• Last Sale: 6.6600

Olema Pharmaceuticals Inc. Common Stock

OLMA

• Revenue:
• Last Sale: 5.4500

Omeros Corporation Common Stock

OMER

• Revenue:
• Last Sale: 4.1900

Oncolytics Biotech Inc. Common Shares

ONCY

• Revenue:
• Last Sale: 1.0100

Onconetix Inc. Common Stock

ONCO

• Revenue:
• Last Sale: 2.7300

OnKure Therapeutics Inc. Class A Common Stock

OKUR

• Revenue:
• Last Sale: 2.7300

OPKO Health Inc. Common Stock

OPK

• Revenue:
• Last Sale: 1.3900

Opus Genetics Inc. Common Stock

IRD

• Revenue:
• Last Sale: 1.1600

Oragenics Inc. Common Stock

OGEN

• Revenue:
• Last Sale: 1.0800

Oramed Pharmaceuticals Inc. Common Stock

ORMP

• Revenue:
• Last Sale: 2.0700

Organigram Global Inc. Common Shares

OGI

• Revenue:
• Last Sale: 1.5000

Organogenesis Holdings Inc. Class A Common Stock

ORGO

• Revenue:
• Last Sale: 4.5800

Organon & Co. Common Stock

OGN

• Revenue:
• Last Sale: 9.3700

Oric Pharmaceuticals Inc. Common Stock

ORIC

• Revenue:
• Last Sale: 9.5100

OS Therapies Incorporated Common Stock

OSTX

• Revenue:
• Last Sale: 2.1900

Ovid Therapeutics Inc. Common Stock

OVID

• Revenue:
• Last Sale: 0.9500

Pacira BioSciences Inc. Common Stock

PCRX

• Revenue:
• Last Sale: 24.9900

PainReform Ltd. Ordinary Shares

PRFX

• Revenue:
• Last Sale: 1.8400

Palvella Therapeutics Inc. Common Stock

PVLA

• Revenue:
• Last Sale: 50.4400

Pasithea Therapeutics Corp. Common Stock

KTTA

• Revenue:
• Last Sale: 0.7052

Pasithea Therapeutics Corp. Warrant

KTTAW

• Revenue:
• Last Sale: 0.0199

PDS Biotechnology Corporation Common Stock

PDSB

• Revenue:
• Last Sale: 1.1700

PepGen Inc. Common Stock

PEPG

• Revenue:
• Last Sale: 1.2300

Perrigo Company plc Ordinary Shares

PRGO

• Revenue:
• Last Sale: 23.6600

Pfizer Inc. Common Stock

PFE

• Revenue:
• Last Sale: 25.3800

Pharming Group N.V. ADS each representing 10 ordinary shares

PHAR

• Revenue:
• Last Sale: 12.2200

Pharvaris N.V. Ordinary Shares

PHVS

• Revenue:
• Last Sale: 23.0000

Phathom Pharmaceuticals Inc. Common Stock

PHAT

• Revenue:
• Last Sale: 10.6300

Phibro Animal Health Corporation Class A Common Stock

PAHC

• Revenue:
• Last Sale: 31.1400

Phio Pharmaceuticals Corp. Common Stock

PHIO

• Revenue:
• Last Sale: 2.0300

Pliant Therapeutics Inc. Common Stock

PLRX

• Revenue:
• Last Sale: 1.4300

PMGC Holdings Inc. Common Stock

ELAB

• Revenue:
• Last Sale: 1.9000

PMV Pharmaceuticals Inc. Common Stock

PMVP

• Revenue:
• Last Sale: 1.4800

PolyPid Ltd. Ordinary Shares

PYPD

• Revenue:
• Last Sale: 3.5000

Praxis Precision Medicines Inc. Common Stock

PRAX

• Revenue:
• Last Sale: 45.2500

Precigen Inc. Common Stock

PGEN

• Revenue:
• Last Sale: 3.2100

Prelude Therapeutics Incorporated Common Stock

PRLD

• Revenue:
• Last Sale: 1.0500

Prestige Consumer Healthcare Inc. Common Stock

PBH

• Revenue:
• Last Sale: 65.0500

Processa Pharmaceuticals Inc. Common Stock

PCSA

• Revenue:
• Last Sale: 0.2070

ProMIS Neurosciences Inc. Common Shares (ON)

PMN

• Revenue:
• Last Sale: 0.5249

ProPhase Labs Inc. Common Stock (DE)

PRPH

• Revenue:
• Last Sale: 0.3298

ProQR Therapeutics N.V. Ordinary Shares

PRQR

• Revenue:
• Last Sale: 2.1400

Protagenic Therapeutics Inc. Common Stock

PTIX

• Revenue:
• Last Sale: 2.2800

Protagenic Therapeutics Inc. Warrant

PTIXW

• Revenue:
• Last Sale: 0.0498

Protagonist Therapeutics Inc. Common Stock

PTGX

• Revenue:
• Last Sale: 56.2300

Prothena Corporation plc Ordinary Shares

PRTA

• Revenue:
• Last Sale: 8.5200

Psyence Biomedical Ltd. Common Shares

PBM

• Revenue:
• Last Sale: 3.3000

Psyence Biomedical Ltd. Warrant

PBMWW

• Revenue:
• Last Sale: 0.0265

PTC Therapeutics Inc. Common Stock

PTCT

• Revenue:
• Last Sale: 49.5900

Pulmatrix Inc. Common Stock

PULM

• Revenue:
• Last Sale: 4.6200

Puma Biotechnology Inc Common Stock

PBYI

• Revenue:
• Last Sale: 5.0900

PureTech Health plc American Depositary Shares

PRTC

• Revenue:
• Last Sale: 18.5477

Purple Biotech Ltd. American Depositary Shares

PPBT

• Revenue:
• Last Sale: 2.2600

Pyxis Oncology Inc. Common Stock

PYXS

• Revenue:
• Last Sale: 1.2000

Q32 Bio Inc. Common Stock

QTTB

• Revenue:
• Last Sale: 1.8100

Qualigen Therapeutics Inc. Common Stock

QLGN

• Revenue:
• Last Sale: 1.9000

Quantum Biopharma Ltd. Class B Subordinate Voting Shares

QNTM

• Revenue:
• Last Sale: 18.0300

Rallybio Corporation Common Stock

RLYB

• Revenue:
• Last Sale: 0.5690

Rani Therapeutics Holdings Inc. Class A Common Stock

RANI

• Revenue:
• Last Sale: 0.5491

Rapport Therapeutics Inc. Common Stock

RAPP

• Revenue:
• Last Sale: 14.2400

RAPT Therapeutics Inc. Common Stock

RAPT

• Revenue:
• Last Sale: 10.8200

Redhill Biopharma Ltd. American Depositary Shares

RDHL

• Revenue:
• Last Sale: 1.4500

Regeneron Pharmaceuticals Inc. Common Stock

REGN

• Revenue:
• Last Sale: 571.7800

Regulus Therapeutics Inc. Common Stock

RGLS

• Revenue:
• Last Sale: 7.9300

Rein Therapeutics Inc. Common Stock

RNTX

• Revenue:
• Last Sale: 1.1000

Relmada Therapeutics Inc. Common Stock

RLMD

• Revenue:
• Last Sale: 0.6211

Renovaro Inc. Common Stock

RENB

• Revenue:
• Last Sale: 0.2341

RenovoRx Inc. Common Stock

RNXT

• Revenue:
• Last Sale: 0.9214

Repare Therapeutics Inc. Common Shares

RPTX

• Revenue:
• Last Sale: 1.5300

Revelation Biosciences Inc. Common Stock

REVB

• Revenue:
• Last Sale: 2.5300

Revelation Biosciences Inc. Warrant

REVBW

• Revenue:
• Last Sale: 0.0141

Reviva Pharmaceuticals Holdings Inc. Common Stock

RVPH

• Revenue:
• Last Sale: 0.5338

Reviva Pharmaceuticals Holdings Inc. Warrants

RVPHW

• Revenue:
• Last Sale: 0.0493

Rezolute Inc. Common Stock (NV)

RZLT

• Revenue:
• Last Sale: 6.4700

Rhythm Pharmaceuticals Inc. Common Stock

RYTM

• Revenue:
• Last Sale: 97.1900

Rigel Pharmaceuticals Inc. Common Stock

RIGL

• Revenue:
• Last Sale: 38.9400

Rocket Pharmaceuticals Inc. Common Stock

RCKT

• Revenue:
• Last Sale: 2.9100

Rocket Pharmaceuticals Inc. Warrant

RCKTW

• Revenue:
• Last Sale: 0.0441

Rockwell Medical Inc. Common Stock

RMTI

• Revenue:
• Last Sale: 1.0500

Roivant Sciences Ltd. Common Shares

ROIV

• Revenue:
• Last Sale: 11.7600

Royalty Pharma plc Class A Ordinary Shares

RPRX

• Revenue:
• Last Sale: 36.0000

Sage Therapeutics Inc. Common Stock

SAGE

• Revenue:
• Last Sale: 8.6800

Sagimet Biosciences Inc. Series A Common Stock

SGMT

• Revenue:
• Last Sale: 6.9100

Salarius Pharmaceuticals Inc. Common Stock

SLRX

• Revenue:
• Last Sale: 5.6600

Sanofi ADS

SNY

• Revenue:
• Last Sale: 50.1900

Sarepta Therapeutics Inc. Common Stock (DE)

SRPT

• Revenue:
• Last Sale: 20.1800

Savara Inc. Common Stock

SVRA

• Revenue:
• Last Sale: 3.0500

Schrodinger Inc. Common Stock

SDGR

• Revenue:
• Last Sale: 19.4000

SciSparc Ltd. Ordinary Shares

SPRC

• Revenue:
• Last Sale: 4.5100

scPharmaceuticals Inc. Common Stock

SCPH

• Revenue:
• Last Sale: 4.4600

SCYNEXIS Inc. Common Stock

SCYX

• Revenue:
• Last Sale: 0.7900

SELLAS Life Sciences Group Inc. Common Stock

SLS

• Revenue:
• Last Sale: 1.7000

Sensei Biotherapeutics Inc. Common Stock

SNSE

• Revenue:
• Last Sale: 7.9800

Septerna Inc. Common Stock

SEPN

• Revenue:
• Last Sale: 10.9300

Seres Therapeutics Inc. Common Stock

MCRB

• Revenue:
• Last Sale: 16.2500

Serina Therapeutics Inc. Common Stock

SER

• Revenue:
• Last Sale: 5.0100

Shattuck Labs Inc. Common Stock

STTK

• Revenue:
• Last Sale: 1.0300

Shuttle Pharmaceuticals Holdings Inc. Common Stock

SHPH

• Revenue:
• Last Sale: 3.1400

SIGA Technologies Inc. Common Stock

SIGA

• Revenue:
• Last Sale: 8.7700

Silence Therapeutics Plc American Depository Share

SLN

• Revenue:
• Last Sale: 5.5200

Sionna Therapeutics Inc. Common Stock

SION

• Revenue:
• Last Sale: 21.4800

Skye Bioscience Inc. Common Stock

SKYE

• Revenue:
• Last Sale: 3.3300

Sol-Gel Technologies Ltd. Ordinary Shares

SLGL

• Revenue:
• Last Sale: 17.7400

Soligenix Inc. Common Stock

SNGX

• Revenue:
• Last Sale: 3.7000

Sonnet BioTherapeutics Holdings Inc. Common Stock

SONN

• Revenue:
• Last Sale: 3.1900

Sonoma Pharmaceuticals Inc. Common Stock

SNOA

• Revenue:
• Last Sale: 5.2300

Spero Therapeutics Inc. Common Stock

SPRO

• Revenue:
• Last Sale: 1.8400

Spyre Therapeutics Inc. Common Stock

SYRE

• Revenue:
• Last Sale: 16.1100

Stoke Therapeutics Inc. Common Stock

STOK

• Revenue:
• Last Sale: 18.4900

Structure Therapeutics Inc. American Depositary Shares

GPCR

• Revenue:
• Last Sale: 18.8000

Summit Therapeutics Inc. Common Stock

SMMT

• Revenue:
• Last Sale: 25.3500

Sunshine Biopharma Inc. Common Stock

SBFM

• Revenue:
• Last Sale: 1.4200

Supernus Pharmaceuticals Inc. Common Stock

SUPN

• Revenue:
• Last Sale: 42.0000

Synaptogenix Inc. Common Stock

SNPX

• Revenue:
• Last Sale: 8.4000

Syndax Pharmaceuticals Inc. Common Stock

SNDX

• Revenue:
• Last Sale: 15.3950

Synlogic Inc. Common Stock

SYBX

• Revenue:
• Last Sale: 1.4000

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

TAK

• Revenue:
• Last Sale: 15.2000

Talphera Inc. Common Stock

TLPH

• Revenue:
• Last Sale: 0.4480

Tango Therapeutics Inc.

TNGX

• Revenue:
• Last Sale: 6.9600

Telix Pharmaceuticals Limited American Depositary Shares

TLX

• Revenue:
• Last Sale: 11.3000

Telomir Pharmaceuticals Inc. Common Stock

TELO

• Revenue:
• Last Sale: 1.4700

Tempest Therapeutics Inc. Common Stock

TPST

• Revenue:
• Last Sale: 9.2500

Tenax Therapeutics Inc. Common Stock

TENX

• Revenue:
• Last Sale: 6.0200

Terns Pharmaceuticals Inc. Common Stock

TERN

• Revenue:
• Last Sale: 6.5500

Teva Pharmaceutical Industries Limited American Depositary Shares

TEVA

• Revenue:
• Last Sale: 17.5600

TG Therapeutics Inc. Common Stock

TGTX

• Revenue:
• Last Sale: 27.9200

Tharimmune Inc. Common Stock

THAR

• Revenue:
• Last Sale: 1.1700

TherapeuticsMD Inc. Common Stock

TXMD

• Revenue:
• Last Sale: 1.1599

Theratechnologies Inc. Common Shares

THTX

• Revenue:
• Last Sale: 3.2350

Theravance Biopharma Inc. Ordinary Shares

TBPH

• Revenue:
• Last Sale: 13.4500

Theriva Biologics Inc. Common Stock

TOVX

• Revenue:
• Last Sale: 0.4260

Third Harmonic Bio Inc. Common Stock

THRD

• Revenue:
• Last Sale: 5.3800

Tiziana Life Sciences Ltd. Common Shares

TLSA

• Revenue:
• Last Sale: 1.7500

Tonix Pharmaceuticals Holding Corp. Common Stock

TNXP

• Revenue:
• Last Sale: 36.5300

TransCode Therapeutics Inc. Common Stock

RNAZ

• Revenue:
• Last Sale: 9.8000

Travere Therapeutics Inc. Common Stock

TVTX

• Revenue:
• Last Sale: 17.6300

Traws Pharma Inc. Common Stock

TRAW

• Revenue:
• Last Sale: 1.3400

Trevi Therapeutics Inc. Common Stock

TRVI

• Revenue:
• Last Sale: 7.3200

TuHURA Biosciences Inc. Common Stock

HURA

• Revenue:
• Last Sale: 3.0000

Tvardi Therapeutics Inc. Common Stock

TVRD

• Revenue:
• Last Sale: 24.6700

Tyra Biosciences Inc. Common Stock

TYRA

• Revenue:
• Last Sale: 10.2000

Ultragenyx Pharmaceutical Inc. Common Stock

RARE

• Revenue:
• Last Sale: 29.1200

Unicycive Therapeutics Inc. Common Stock

UNCY

• Revenue:
• Last Sale: 4.0700

uniQure N.V. Ordinary Shares

QURE

• Revenue:
• Last Sale: 15.3300

United Therapeutics Corporation Common Stock

UTHR

• Revenue:
• Last Sale: 313.2200

Unity Biotechnology Inc. Common Stock

UBX

• Revenue:
• Last Sale: 0.0907

Universe Pharmaceuticals Inc. Ordinary Shares

UPC

• Revenue:
• Last Sale: 3.4214

Upstream Bio Inc. Common Stock

UPB

• Revenue:
• Last Sale: 16.9000

UroGen Pharma Ltd. Ordinary Shares

URGN

• Revenue:
• Last Sale: 18.9200

Vanda Pharmaceuticals Inc. Common Stock

VNDA

• Revenue:
• Last Sale: 4.5300

Vaxcyte Inc. Common Stock

PCVX

• Revenue:
• Last Sale: 31.7300

Ventyx Biosciences Inc. Common Stock

VTYX

• Revenue:
• Last Sale: 2.6300

Vera Therapeutics Inc. Class A Common Stock

VERA

• Revenue:
• Last Sale: 22.0700

Verastem Inc. Common Stock

VSTM

• Revenue:
• Last Sale: 7.7900

Verona Pharma plc American Depositary Share

VRNA

• Revenue:
• Last Sale: 105.5600

Verrica Pharmaceuticals Inc. Common Stock

VRCA

• Revenue:
• Last Sale: 6.0500

Vertex Pharmaceuticals Incorporated Common Stock

VRTX

• Revenue:
• Last Sale: 390.7600

Veru Inc. Common Stock

VERU

• Revenue:
• Last Sale: 3.2400

Verve Therapeutics Inc. Common Stock

VERV

• Revenue:
• Last Sale: 11.1300

Viatris Inc. Common Stock

VTRS

• Revenue:
• Last Sale: 10.6800

Viking Therapeutics Inc. Common Stock

VKTX

• Revenue:
• Last Sale: 24.3600

Vistagen Therapeutics Inc. Common Stock

VTGN

• Revenue:
• Last Sale: 3.1700

vTv Therapeutics Inc. Class A Common Stock

VTVT

• Revenue:
• Last Sale: 15.5190

VYNE Therapeutics Inc. Common Stock

VYNE

• Revenue:
• Last Sale: 0.3330

Wave Life Sciences Ltd. Ordinary Shares

WVE

• Revenue:
• Last Sale: 9.5100

Werewolf Therapeutics Inc. Common Stock

HOWL

• Revenue:
• Last Sale: 1.2700

Whitehawk Therapeutics Inc. Common Stock

WHWK

• Revenue:
• Last Sale: 1.6500

XBiotech Inc. Common Stock

XBIT

• Revenue:
• Last Sale: 3.2100

Xencor Inc. Common Stock

XNCR

• Revenue:
• Last Sale: 7.5900

Xenetic Biosciences Inc. Common Stock

XBIO

• Revenue:
• Last Sale: 2.8181

Xenon Pharmaceuticals Inc. Common Shares

XENE

• Revenue:
• Last Sale: 37.3600

Xeris Biopharma Holdings Inc. Common Stock

XERS

• Revenue:
• Last Sale: 7.3600

Xilio Therapeutics Inc. Common Stock

XLO

• Revenue:
• Last Sale: 0.6817

XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock

XOMAP

• Revenue:
• Last Sale: 25.7000

XOMA Royalty Corporation Common Stock

XOMA

• Revenue:
• Last Sale: 32.0600

XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock

XOMAO

• Revenue:
• Last Sale: 25.3700

XORTX Therapeutics Inc. Common Stock

XRTX

• Revenue:
• Last Sale: 0.7800

XTL Biopharmaceuticals Ltd. American Depositary Shares

XTLB

• Revenue:
• Last Sale: 1.3200

Y-mAbs Therapeutics Inc. Common Stock

YMAB

• Revenue:
• Last Sale: 8.5200

Zai Lab Limited American Depositary Shares

ZLAB

• Revenue:
• Last Sale: 35.4400

Zenas BioPharma Inc. Common Stock

ZBIO

• Revenue:
• Last Sale: 15.8500

Zentalis Pharmaceuticals Inc. Common Stock

ZNTL

• Revenue:
• Last Sale: 1.5900

Zevra Therapeutics Inc. Common Stock

ZVRA

• Revenue:
• Last Sale: 9.0050

Zhengye Biotechnology Holding Limited Ordinary Shares

ZYBT

• Revenue:
• Last Sale: 7.6000

Zoetis Inc. Class A Common Stock

ZTS

• Revenue:
• Last Sale: 155.6700

Zymeworks Inc. Common Stock

ZYME

• Revenue:
• Last Sale: 14.1000

ZyVersa Therapeutics Inc. Common Stock

ZVSA

• Revenue:
• Last Sale: 0.1530