180 Life Sciences Corp. Common Stock

ATNF

• Revenue:
• Last Sale: 2.0000

180 Life Sciences Corp. Warrant

ATNFW

• Revenue:
• Last Sale: 0.4300

60 Degrees Pharmaceuticals Inc. Common Stock

SXTP

• Revenue:
• Last Sale: 1.7500

60 Degrees Pharmaceuticals Inc. Warrant

SXTPW

• Revenue:
• Last Sale: 0.0501

89bio Inc. Common Stock

ETNB

• Revenue:
• Last Sale: 14.8400

Aardvark Therapeutics Inc. Common Stock

AARD

• Revenue:
• Last Sale: 3.7700

Abbott Laboratories Common Stock

ABT

• Revenue:
• Last Sale: 102.6700

AbbVie Inc. Common Stock

ABBV

• Revenue:
• Last Sale: 217.4900

Abeona Therapeutics Inc. Common Stock

ABEO

• Revenue:
• Last Sale: 4.4800

Abivax SA American Depositary Shares

ABVX

• Revenue:
• Last Sale: 111.3500

Abpro Holdings Inc Common Stock

ABP

• Revenue:
• Last Sale: 0.1290

Abpro Holdings Inc. Warrant

ABPWW

• Revenue:
• Last Sale: 0.0115

ABVC BioPharma Inc. Common Stock

ABVC

• Revenue:
• Last Sale: 0.9701

AC Immune SA Common Stock

ACIU

• Revenue:
• Last Sale: 2.7500

ACADIA Pharmaceuticals Inc. Common Stock

ACAD

• Revenue:
• Last Sale: 22.2600

Aclaris Therapeutics Inc. Common Stock

ACRS

• Revenue:
• Last Sale: 3.7500

Acrivon Therapeutics Inc. Common Stock

ACRV

• Revenue:
• Last Sale: 1.3900

Actinium Pharmaceuticals Inc. (Delaware) Common Stock

ATNM

• Revenue:
• Last Sale: 0.9953

Actuate Therapeutics Inc. Common stock

ACTU

• Revenue:
• Last Sale: 2.7400

Acurx Pharmaceuticals Inc. Common Stock

ACXP

• Revenue:
• Last Sale: 3.7100

Adagene Inc. American Depositary Shares

ADAG

• Revenue:
• Last Sale: 3.9200

ADC Therapeutics SA Common Shares

ADCT

• Revenue:
• Last Sale: 3.7500

Addex Therapeutics Ltd American Depositary Shares

ADXN

• Revenue:
• Last Sale: 6.2900

Adial Pharmaceuticals Inc Common Stock

ADIL

• Revenue:
• Last Sale: 1.7900

Adicet Bio Inc. Common Stock

ACET

• Revenue:
• Last Sale: 6.8100

Aditxt Inc. Common Stock

ADTX

• Revenue:
• Last Sale: 0.9789

Adlai Nortye Ltd. American Depositary Shares

ANL

• Revenue:
• Last Sale: 6.9200

AEON Biopharma Inc. Class A Common Stock

AEON

• Revenue:
• Last Sale: 0.9850

Agios Pharmaceuticals Inc. Common Stock

AGIO

• Revenue:
• Last Sale: 33.8300

Ainos Inc. Common Stock

AIMD

• Revenue:
• Last Sale: 1.3900

Ainos Inc. Warrants

AIMDW

• Revenue:
• Last Sale: 0.1158

Akari Therapeutics plc ADS

AKTX

• Revenue:
• Last Sale: 5.1500

Akebia Therapeutics Inc. Common Stock

AKBA

• Revenue:
• Last Sale: 1.3900

Akero Therapeutics Inc. Common Stock

AKRO

• Revenue:
• Last Sale: 54.6500

Alaunos Therapeutics Inc. Common Stock

TCRT

• Revenue:
• Last Sale: 2.8600

Aldeyra Therapeutics Inc. Common Stock

ALDX

• Revenue:
• Last Sale: 1.6900

Alkermes plc Ordinary Shares

ALKS

• Revenue:
• Last Sale: 35.3600

Allarity Therapeutics Inc. Common Stock

ALLR

• Revenue:
• Last Sale: 1.0900

Alnylam Pharmaceuticals Inc. Common Stock

ALNY

• Revenue:
• Last Sale: 330.8700

Alterity Therapeutics Limited American Depositary Shares

ATHE

• Revenue:
• Last Sale: 3.4800

Altimmune Inc. Common Stock

ALT

• Revenue:
• Last Sale: 3.0800

Alto Neuroscience Inc. Common Stock

ANRO

• Revenue:
• Last Sale: 22.4800

Alumis Inc. Common Stock

ALMS

• Revenue:
• Last Sale: 22.0300

ALX Oncology Holdings Inc. Common Stock

ALXO

• Revenue:
• Last Sale: 2.0050

Alzamend Neuro Inc. Common Stock

ALZN

• Revenue:
• Last Sale: 1.0600

Amarin Corporation plc

AMRN

• Revenue:
• Last Sale: 14.4600

Amicus Therapeutics Inc. Common Stock

FOLD

• Revenue:
• Last Sale: 14.4600

Amneal Pharmaceuticals Inc. Class A Common Stock

AMRX

• Revenue:
• Last Sale: 12.4300

Amphastar Pharmaceuticals Inc. Common Stock

AMPH

• Revenue:
• Last Sale: 19.5900

Amylyx Pharmaceuticals Inc. Common Stock

AMLX

• Revenue:
• Last Sale: 13.9000

AN2 Therapeutics Inc. Common Stock

ANTX

• Revenue:
• Last Sale: 3.4200

AnaptysBio Inc. Common Stock

ANAB

• Revenue:
• Last Sale: 55.4600

Anebulo Pharmaceuticals Inc. Common Stock

ANEB

• Revenue:
• Last Sale: 0.7500

ANI Pharmaceuticals Inc.

ANIP

• Revenue:
• Last Sale: 76.9000

Anixa Biosciences Inc. Common Stock

ANIX

• Revenue:
• Last Sale: 2.5800

Annexon Inc. Common Stock

ANNX

• Revenue:
• Last Sale: 5.5400

Annovis Bio Inc. Common Stock

ANVS

• Revenue:
• Last Sale: 2.2300

Apellis Pharmaceuticals Inc. Common Stock

APLS

• Revenue:
• Last Sale: 40.2300

Apimeds Pharmaceuticals US Inc. Common Stock

APUS

• Revenue:
• Last Sale: 1.7894

Apollomics Inc. Class A Ordinary Shares

APLM

• Revenue:
• Last Sale: 15.8500

Apollomics Inc. Warrant

APLMW

• Revenue:
• Last Sale: 0.0152

Applied Therapeutics Inc. Common Stock

APLT

• Revenue:
• Last Sale: 0.1030

Aprea Therapeutics Inc. Common stock

APRE

• Revenue:
• Last Sale: 0.7629

Aptevo Therapeutics Inc. Common Stock

APVO

• Revenue:
• Last Sale: 4.2700

Aptorum Group Limited Class A Ordinary Shares

APM

• Revenue:
• Last Sale: 0.7959

Aquestive Therapeutics Inc. Common Stock

AQST

• Revenue:
• Last Sale: 4.1500

Arbutus Biopharma Corporation Common Stock

ABUS

• Revenue:
• Last Sale: 4.5000

Arcturus Therapeutics Holdings Inc. Common Stock

ARCT

• Revenue:
• Last Sale: 7.7200

Arcus Biosciences Inc. Common Stock

RCUS

• Revenue:
• Last Sale: 21.6000

Arcutis Biotherapeutics Inc. Common Stock

ARQT

• Revenue:
• Last Sale: 23.5600

Ardelyx Inc. Common Stock

ARDX

• Revenue:
• Last Sale: 5.9900

ArriVent BioPharma Inc. Common Stock

AVBP

• Revenue:
• Last Sale: 23.0700

Arrowhead Pharmaceuticals Inc. Common Stock

ARWR

• Revenue:
• Last Sale: 62.7000

ARS Pharmaceuticals Inc. Common Stock

SPRY

• Revenue:
• Last Sale: 8.0300

Artelo Biosciences Inc. Common Stock

ARTL

• Revenue:
• Last Sale: 7.5800

Arvinas Inc. Common Stock

ARVN

• Revenue:
• Last Sale: 10.6000

Ascendis Pharma A/S American Depositary Shares

ASND

• Revenue:
• Last Sale: 228.7300

Ascentage Pharma Group International American Depository Shares

AAPG

• Revenue:
• Last Sale: 23.8700

Aspire Biopharma Holdings Inc. Common Stock

ASBP

• Revenue:
• Last Sale: 1.0300

Aspire Biopharma Holdings Inc. Warrant

ASBPW

• Revenue:
• Last Sale: 0.0166

Assembly Biosciences Inc. Common Stock

ASMB

• Revenue:
• Last Sale: 27.7500

Assertio Holdings Inc. Common Stock

ASRT

• Revenue:
• Last Sale: 19.0600

AstraZeneca PLC American Depositary Shares

AZN

• Revenue:
• Last Sale: 197.2200

Astria Therapeutics Inc. Common Stock

ATXS

• Revenue:
• Last Sale: 12.5800

ATAI Life Sciences N.V. Common Shares

ATAI

• Revenue:
• Last Sale: 3.5400

Atea Pharmaceuticals Inc. Common Stock

AVIR

• Revenue:
• Last Sale: 5.3800

Atossa Therapeutics Inc. Common Stock

ATOS

• Revenue:
• Last Sale: 5.2600

Aurinia Pharmaceuticals Inc Ordinary Shares

AUPH

• Revenue:
• Last Sale: 14.8200

Avadel Pharmaceuticals plc Ordinary Share

AVDL

• Revenue:
• Last Sale: 21.6400

Avalo Therapeutics Inc. Common Stock

AVTX

• Revenue:
• Last Sale: 14.9300

Avidity Biosciences Inc. Common Stock

RNA

• Revenue:
• Last Sale: 13.3700

Axsome Therapeutics Inc. Common Stock

AXSM

• Revenue:
• Last Sale: 169.0200

Aytu BioPharma Inc. Common Stock

AYTU

• Revenue:
• Last Sale: 2.7300

Azitra Inc Common Stock

AZTR

• Revenue:
• Last Sale: 0.2340

Barinthus Biotherapeutics plc American Depositary Shares

BRNS

• Revenue:
• Last Sale: 0.5690

Bausch Health Companies Inc. Common Stock

BHC

• Revenue:
• Last Sale: 5.4000

Belite Bio Inc American Depositary Shares

BLTE

• Revenue:
• Last Sale: 159.4400

Benitec Biopharma Inc. Common Stock

BNTC

• Revenue:
• Last Sale: 10.6500

BeOne Medicines Ltd. American Depositary Shares

ONC

• Revenue:
• Last Sale: 296.9700

BeyondSpring Inc. Ordinary Shares

BYSI

• Revenue:
• Last Sale: 1.6400

BGM Group Ltd. Class A Ordinary Shares

BGM

• Revenue:
• Last Sale: 0.3025

Bicara Therapeutics Inc. Common Stock

BCAX

• Revenue:
• Last Sale: 19.8900

Bicycle Therapeutics plc American Depositary Shares

BCYC

• Revenue:
• Last Sale: 4.6400

BioAge Labs Inc. Common Stock

BIOA

• Revenue:
• Last Sale: 17.4900

Biodexa Pharmaceuticals plc American Depositary Shs

BDRX

• Revenue:
• Last Sale: 0.6179

Biofrontera Inc. Common Stock

BFRI

• Revenue:
• Last Sale: 0.8090

Biofrontera Inc. Warrants

BFRIW

• Revenue:
• Last Sale: 0.0630

Biohaven Ltd. Common Shares

BHVN

• Revenue:
• Last Sale: 8.4600

BioLineRx Ltd. American Depositary Shares

BLRX

• Revenue:
• Last Sale: 2.3001

BioMarin Pharmaceutical Inc. Common Stock

BMRN

• Revenue:
• Last Sale: 56.4900

Biomea Fusion Inc. Common Stock

BMEA

• Revenue:
• Last Sale: 1.5300

BioVie Inc. Class A Common Stock

BIVI

• Revenue:
• Last Sale: 1.4000

BioXcel Therapeutics Inc. Common Stock

BTAI

• Revenue:
• Last Sale: 1.3400

Blueprint Medicines Corporation Common Stock

BPMC

• Revenue:
• Last Sale: 129.4600

Bolt Biotherapeutics Inc. Common Stock

BOLT

• Revenue:
• Last Sale: 4.0400

Boundless Bio Inc. Common Stock

BOLD

• Revenue:
• Last Sale: 1.1000

BriaCell Therapeutics Corp. Common Shares

BCTX

• Revenue:
• Last Sale: 4.1900

BriaCell Therapeutics Corp. Warrant

BCTXW

• Revenue:
• Last Sale: 0.0009

BriaCell Therapeutics Corp. Warrant

BCTXZ

• Revenue:
• Last Sale: 0.1400

BridgeBio Pharma Inc. Common Stock

BBIO

• Revenue:
• Last Sale: 74.2600

Bright Minds Biosciences Inc. Common Stock

DRUG

• Revenue:
• Last Sale: 72.9700

Bristol-Myers Squibb Company Common Stock

BMY

• Revenue:
• Last Sale: 60.6500

Bullfrog AI Holdings Inc. Common Stock

BFRG

• Revenue:
• Last Sale: 1.6800

Bullfrog AI Holdings Inc. Warrants

BFRGW

• Revenue:
• Last Sale: 0.2969

Cadrenal Therapeutics Inc. Common Stock

CVKD

• Revenue:
• Last Sale: 5.1200

CalciMedica Inc. Common Stock

CALC

• Revenue:
• Last Sale: 0.5400

Can-Fite Biopharma Ltd Sponsored ADR (Israel)

CANF

• Revenue:
• Last Sale: 3.1000

Capricor Therapeutics Inc. Common Stock

CAPR

• Revenue:
• Last Sale: 30.4000

Capstone Holding Corp. Common Stock

CAPS

• Revenue:
• Last Sale: 0.6670

Carisma Therapeutics Inc. Common Stock

CARM

• Revenue:
• Last Sale: 0.0366

Cartesian Therapeutics Inc. Common Stock

RNAC

• Revenue:
• Last Sale: 6.1500

CASI Pharmaceuticals Inc. Ordinary Shares

CASI

• Revenue:
• Last Sale: 0.1100

Cassava Sciences Inc. Common Stock

SAVA

• Revenue:
• Last Sale: 1.6770

Catalyst Pharmaceuticals Inc. Common Stock

CPRX

• Revenue:
• Last Sale: 24.7600

Cellectar Biosciences Inc. Common Stock

CLRB

• Revenue:
• Last Sale: 2.5400

Cellectis S.A. American Depositary Shares

CLLS

• Revenue:
• Last Sale: 3.1700

Celularity Inc. Class A Common Stock

CELU

• Revenue:
• Last Sale: 1.3300

Celularity Inc. Warrant

CELUW

• Revenue:
• Last Sale: 0.0099

Centessa Pharmaceuticals plc American Depositary Shares

CNTA

• Revenue:
• Last Sale: 39.7200

CervoMed Inc. Common Stock

CRVO

• Revenue:
• Last Sale: 3.9400

Checkpoint Therapeutics Inc. Common Stock

CKPT

• Revenue:
• Last Sale: 4.2600

Chemomab Therapeutics Ltd. American Depositary Share

CMMB

• Revenue:
• Last Sale: 1.5700

China Pharma Holdings Inc. Common Stock

CPHI

• Revenue:
• Last Sale: 0.6100

China SXT Pharmaceuticals Inc. Ordinary Shares

SXTC

• Revenue:
• Last Sale: 1.6800

Cingulate Inc. Common Stock

CING

• Revenue:
• Last Sale: 6.2100

Cingulate Inc. Warrants

CINGW

• Revenue:
• Last Sale: 0.0303

Citius Oncology Inc. Common Stock

CTOR

• Revenue:
• Last Sale: 0.6199

Citius Pharmaceuticals Inc. Common Stock

CTXR

• Revenue:
• Last Sale: 0.9000

Clearmind Medicine Inc. Common Shares

CMND

• Revenue:
• Last Sale: 1.0400

Clearside Biomedical Inc. Common Stock

CLSD

• Revenue:
• Last Sale: 0.5401

Clene Inc. Common Stock

CLNN

• Revenue:
• Last Sale: 4.9300

Clene Inc. Warrant

CLNNW

• Revenue:
• Last Sale: 0.0018

Climb Bio Inc. Common Stock

CLYM

• Revenue:
• Last Sale: 6.8500

CNS Pharmaceuticals Inc. Common Stock

CNSP

• Revenue:
• Last Sale: 2.3900

Cocrystal Pharma Inc. Common Stock

COCP

• Revenue:
• Last Sale: 1.0100

Cogent Biosciences Inc. Common Stock

COGT

• Revenue:
• Last Sale: 38.4900

Collegium Pharmaceutical Inc. Common Stock

COLL

• Revenue:
• Last Sale: 33.0700

COMPASS Pathways Plc American Depository Shares

CMPS

• Revenue:
• Last Sale: 5.5300

Conduit Pharmaceuticals Inc. Common Stock

CDT

• Revenue:
• Last Sale: 5.1000

Conduit Pharmaceuticals Inc. Warrant

CDTTW

• Revenue:
• Last Sale: 0.0066

Connect Biopharma Holdings Limited American Depositary Shares

CNTB

• Revenue:
• Last Sale: 2.6200

Context Therapeutics Inc. Common Stock

CNTX

• Revenue:
• Last Sale: 2.6200

Contineum Therapeutics Inc. Class A Common Stock

CTNM

• Revenue:
• Last Sale: 13.0600

Corbus Pharmaceuticals Holdings Inc. Common Stock

CRBP

• Revenue:
• Last Sale: 9.3900

Corcept Therapeutics Incorporated Common Stock

CORT

• Revenue:
• Last Sale: 40.3100

CorMedix Inc. Common Stock

CRMD

• Revenue:
• Last Sale: 6.7900

Corvus Pharmaceuticals Inc. Common Stock

CRVS

• Revenue:
• Last Sale: 14.6300

COSCIENS Biopharma Inc. Common Stock

CSCI

• Revenue:
• Last Sale: 0.8300

Coya Therapeutics Inc. Common Stock

COYA

• Revenue:
• Last Sale: 3.9400

Crinetics Pharmaceuticals Inc. Common Stock

CRNX

• Revenue:
• Last Sale: 36.3200

CryoPort Inc. Common Stock

CYRX

• Revenue:
• Last Sale: 8.2800

Cue Biopharma Inc. Common Stock

CUE

• Revenue:
• Last Sale: 0.2299

Cumberland Pharmaceuticals Inc. Common Stock

CPIX

• Revenue:
• Last Sale: 3.2500

CureVac N.V. Ordinary Shares

CVAC

• Revenue:
• Last Sale: 4.6600

Cybin Inc. Common Shares

CYBN

• Revenue:
• Last Sale: 7.3500

Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock

CYCCP

• Revenue:
• Last Sale: 5.7900

Cyclacel Pharmaceuticals Inc. Common Stock

CYCC

• Revenue:
• Last Sale: 1.5200

Cyclerion Therapeutics Inc. Common Stock

CYCN

• Revenue:
• Last Sale: 1.5500

Cytokinetics Incorporated Common Stock

CYTK

• Revenue:
• Last Sale: 65.9100

CytoMed Therapeutics Limited Ordinary Shares

GDTC

• Revenue:
• Last Sale: 1.0000

CytomX Therapeutics Inc. Common Stock

CTMX

• Revenue:
• Last Sale: 4.7000

Dare Bioscience Inc. Common Stock

DARE

• Revenue:
• Last Sale: 1.8200

Day One Biopharmaceuticals Inc. Common Stock

DAWN

• Revenue:
• Last Sale: 21.4400

Dermata Therapeutics Inc. Common Stock

DRMA

• Revenue:
• Last Sale: 1.2100

Dermata Therapeutics Inc. Warrant

DRMAW

• Revenue:
• Last Sale: 0.0170

Design Therapeutics Inc. Common Stock

DSGN

• Revenue:
• Last Sale: 10.6400

DiaMedica Therapeutics Inc. Common Stock

DMAC

• Revenue:
• Last Sale: 6.7700

Dianthus Therapeutics Inc. Common Stock

DNTH

• Revenue:
• Last Sale: 83.9200

Disc Medicine Inc. Common Stock

IRON

• Revenue:
• Last Sale: 63.9400

Dogwood Therapeutics Inc. Common Stock

DWTX

• Revenue:
• Last Sale: 2.1100

Dominari Holdings Inc. Common Stock

DOMH

• Revenue:
• Last Sale: 3.2500

Dr. Reddy's Laboratories Ltd Common Stock

RDY

• Revenue:
• Last Sale: 13.8500

DURECT Corporation Common Stock

DRRX

• Revenue:
• Last Sale: 1.9100

Dynavax Technologies Corporation Common Stock

DVAX

• Revenue:
• Last Sale: 15.5000

Dyne Therapeutics Inc. Common Stock

DYN

• Revenue:
• Last Sale: 18.1300

Edesa Biotech Inc. Common Shares

EDSA

• Revenue:
• Last Sale: 5.2300

Edgewise Therapeutics Inc. Common Stock

EWTX

• Revenue:
• Last Sale: 31.5000

Elanco Animal Health Incorporated Common Stock

ELAN

• Revenue:
• Last Sale: 23.9300

Eledon Pharmaceuticals Inc. Common Stock

ELDN

• Revenue:
• Last Sale: 3.0800

Eli Lilly and Company Common Stock

LLY

• Revenue:
• Last Sale: 919.7700

Elicio Therapeutics Inc. Common Stock

ELTX

• Revenue:
• Last Sale: 10.6900

Emergent BioSolutions Inc. Common Stock

EBS

• Revenue:
• Last Sale: 8.3000

Enanta Pharmaceuticals Inc. Common Stock

ENTA

• Revenue:
• Last Sale: 12.6300

Enliven Therapeutics Inc. Common Stock

ELVN

• Revenue:
• Last Sale: 39.2000

Enlivex Therapeutics Ltd. Ordinary Shares

ENLV

• Revenue:
• Last Sale: 0.9301

Ensysce Biosciences Inc. Common Stock

ENSC

• Revenue:
• Last Sale: 0.5385

Entero Therapeutics Inc. Common Stock

ENTO

• Revenue:
• Last Sale: 3.1950

Entrada Therapeutics Inc. Common Stock

TRDA

• Revenue:
• Last Sale: 12.6200

Enveric Biosciences Inc. Common Stock

ENVB

• Revenue:
• Last Sale: 1.9400

Equillium Inc. Common Stock

EQ

• Revenue:
• Last Sale: 2.0000

Erasca Inc. Common Stock

ERAS

• Revenue:
• Last Sale: 16.1800

Ernexa Therapeutics Inc. Common Stock

ERNA

• Revenue:
• Last Sale: 0.1990

Esperion Therapeutics Inc. Common Stock

ESPR

• Revenue:
• Last Sale: 2.7400

ESSA Pharma Inc. Common Stock

EPIX

• Revenue:
• Last Sale: 0.2012

Eton Pharmaceuticals Inc. Common Stock

ETON

• Revenue:
• Last Sale: 24.6800

Evoke Pharma Inc. Common Stock

EVOK

• Revenue:
• Last Sale: 11.0000

Evolus Inc. Common Stock

EOLS

• Revenue:
• Last Sale: 4.1100

Evotec SE American Depositary Shares

EVO

• Revenue:
• Last Sale: 2.5000

Exicure Inc. Common Stock

XCUR

• Revenue:
• Last Sale: 4.2545

Eyenovia Inc. Common Stock

EYEN

• Revenue:
• Last Sale: 6.1000

FibroBiologics Inc. Common Stock

FBLG

• Revenue:
• Last Sale: 1.3200

FibroGen Inc Common Stock

FGEN

• Revenue:
• Last Sale: 6.8500

Flora Growth Corp. Common Stock

FLGC

• Revenue:
• Last Sale: 5.8800

Foghorn Therapeutics Inc. Common Stock

FHTX

• Revenue:
• Last Sale: 4.7800

Forte Biosciences Inc. Common Stock

FBRX

• Revenue:
• Last Sale: 25.9000

Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

FBIOP

• Revenue:
• Last Sale: 13.9100

Fortress Biotech Inc. Common Stock

FBIO

• Revenue:
• Last Sale: 2.7900

Fulcrum Therapeutics Inc. Common Stock

FULC

• Revenue:
• Last Sale: 7.6700

Gain Therapeutics Inc. Common Stock

GANX

• Revenue:
• Last Sale: 1.9400

Galapagos NV American Depositary Shares

GLPG

• Revenue:
• Last Sale: 30.0000

Galectin Therapeutics Inc. Common Stock

GALT

• Revenue:
• Last Sale: 2.7900

Galecto Inc. Common Stock

GLTO

• Revenue:
• Last Sale: 25.4900

Galmed Pharmaceuticals Ltd. Ordinary Shares

GLMD

• Revenue:
• Last Sale: 0.4900

Gelteq Limited Ordinary Shares

GELS

• Revenue:
• Last Sale: 0.6610

Genelux Corporation Common Stock

GNLX

• Revenue:
• Last Sale: 2.4200

Generation Bio Co. Common Stock

GBIO

• Revenue:
• Last Sale: 5.3400

Genmab A/S ADS

GMAB

• Revenue:
• Last Sale: 26.8300

Genprex Inc. Common Stock

GNPX

• Revenue:
• Last Sale: 1.8100

GeoVax Labs Inc. Common Stock

GOVX

• Revenue:
• Last Sale: 1.3800

GeoVax Labs Inc. Warrants

GOVXW

• Revenue:
• Last Sale: 0.0040

Geron Corporation Common Stock

GERN

• Revenue:
• Last Sale: 1.4900

GH Research PLC Ordinary Shares

GHRS

• Revenue:
• Last Sale: 14.0600

GlycoMimetics Inc. Common Stock

GLYC

• Revenue:
• Last Sale: 0.2099

Gossamer Bio Inc. Common Stock

GOSS

• Revenue:
• Last Sale: 0.3285

Grace Therapeutics Inc. Common Stock

GRCE

• Revenue:
• Last Sale: 4.6300

Greenwich LifeSciences Inc. Common Stock

GLSI

• Revenue:
• Last Sale: 24.0200

GRI Bio Inc. Common Stock

GRI

• Revenue:
• Last Sale: 2.2900

Grifols S.A. American Depositary Shares

GRFS

• Revenue:
• Last Sale: 8.0200

GSK plc American Depositary Shares (Each representing two Ordinary Shares)

GSK

• Revenue:
• Last Sale: 55.1900

GT Biopharma Inc. Common Stock

GTBP

• Revenue:
• Last Sale: 0.4081

Gyre Therapeutics Inc. Common Stock

GYRE

• Revenue:
• Last Sale: 6.9700

Harmony Biosciences Holdings Inc. Common Stock

HRMY

• Revenue:
• Last Sale: 28.0100

Harrow Inc. 11.875% Senior Notes due 2027

HROWM

• Revenue:
• Last Sale: 26.0300

Harrow Inc. 8.625% Senior Notes due 2026

HROWL

• Revenue:
• Last Sale: 25.6100

Harrow Inc. Common Stock

HROW

• Revenue:
• Last Sale: 35.2600

HCW Biologics Inc. Common Stock

HCWB

• Revenue:
• Last Sale: 0.3600

Heron Therapeutics Inc. Common Stock

HRTX

• Revenue:
• Last Sale: 0.8001

HOOKIPA Pharma Inc. Common Stock

HOOK

• Revenue:
• Last Sale: 1.0500

Hoth Therapeutics Inc. Common Stock

HOTH

• Revenue:
• Last Sale: 0.8403

HUTCHMED (China) Limited American Depositary Shares

HCM

• Revenue:
• Last Sale: 14.9600

I-MAB American Depositary Shares

IMAB

• Revenue:
• Last Sale: 4.3400

iBio Inc. Common Stock

IBIO

• Revenue:
• Last Sale: 1.9000

IDEAYA Biosciences Inc. Common Stock

IDYA

• Revenue:
• Last Sale: 33.3200

IGC Pharma Inc. Common Stock

IGC

• Revenue:
• Last Sale: 0.2630

IGM Biosciences Inc. Common Stock

IGMS

• Revenue:
• Last Sale: 1.2700

Immix Biopharma Inc. Common Stock

IMMX

• Revenue:
• Last Sale: 9.1100

Immuneering Corporation Class A Common Stock

IMRX

• Revenue:
• Last Sale: 5.2700

Immunic Inc. Common Stock

IMUX

• Revenue:
• Last Sale: 1.1100

Immunome Inc. Common Stock

IMNM

• Revenue:
• Last Sale: 21.8700

ImmunoPrecise Antibodies Ltd. Common Stock

IPA

• Revenue:
• Last Sale: 1.8603

Immuron Limited American Depositary Shares

IMRN

• Revenue:
• Last Sale: 0.7748

Immutep Limited American Depositary Shares

IMMP

• Revenue:
• Last Sale: 0.3510

Impact BioMedical Inc. Common Stock

IBO

• Revenue:
• Last Sale: 0.6000

Imunon Inc. Common Stock

IMNN

• Revenue:
• Last Sale: 2.9400

Incannex Healthcare Inc. Common Stock

IXHL

• Revenue:
• Last Sale: 3.0000

Indaptus Therapeutics Inc. Common Stock

INDP

• Revenue:
• Last Sale: 1.8200

Indivior PLC Ordinary Shares

INDV

• Revenue:
• Last Sale: 30.4800

InflaRx N.V. Common Stock

IFRX

• Revenue:
• Last Sale: 0.8944

InMed Pharmaceuticals Inc. Common Shares

INM

• Revenue:
• Last Sale: 0.6449

Innoviva Inc. Common Stock

INVA

• Revenue:
• Last Sale: 23.3000

Inozyme Pharma Inc. Common Stock

INZY

• Revenue:
• Last Sale: 4.0000

Insmed Incorporated Common Stock

INSM

• Revenue:
• Last Sale: 163.5200

Intercure Ltd. Ordinary Shares

INCR

• Revenue:
• Last Sale: 0.7509

Inventiva S.A. American Depository Shares

IVA

• Revenue:
• Last Sale: 5.5500

IO Biotech Inc. Common Stock

IOBT

• Revenue:
• Last Sale: 0.0587

Ionis Pharmaceuticals Inc. Common Stock

IONS

• Revenue:
• Last Sale: 75.0900

Ironwood Pharmaceuticals Inc. Class A Common Stock

IRWD

• Revenue:
• Last Sale: 3.5100

Iterum Therapeutics plc Ordinary Share

ITRM

• Revenue:
• Last Sale: 0.0300

Jade Biosciences Inc. Common Stock

JBIO

• Revenue:
• Last Sale: 14.0500

Jaguar Health Inc. Common Stock

JAGX

• Revenue:
• Last Sale: 0.3705

Janux Therapeutics Inc. Common Stock

JANX

• Revenue:
• Last Sale: 13.9000

Jazz Pharmaceuticals plc Common Stock (Ireland)

JAZZ

• Revenue:
• Last Sale: 189.0500

Johnson & Johnson Common Stock

JNJ

• Revenue:
• Last Sale: 244.4400

Journey Medical Corporation Common Stock

DERM

• Revenue:
• Last Sale: 4.6900

Jupiter Neurosciences Inc. Common Stock

JUNS

• Revenue:
• Last Sale: 0.3762

Kairos Pharma Ltd. Common Stock

KAPA

• Revenue:
• Last Sale: 0.5590

KALA BIO Inc. Common Stock

KALA

• Revenue:
• Last Sale: 0.1731

KalVista Pharmaceuticals Inc. Common Stock

KALV

• Revenue:
• Last Sale: 20.1300

Kamada Ltd. Ordinary Shares

KMDA

• Revenue:
• Last Sale: 8.3400

Karyopharm Therapeutics Inc. Common Stock

KPTI

• Revenue:
• Last Sale: 5.5700

Kazia Therapeutics Limited American Depositary Shares

KZIA

• Revenue:
• Last Sale: 7.4400

Keros Therapeutics Inc. Common Stock

KROS

• Revenue:
• Last Sale: 11.0400

Kezar Life Sciences Inc. Common Stock

KZR

• Revenue:
• Last Sale: 7.4200

Kiniksa Pharmaceuticals International plc Class A Ordinary Shares

KNSA

• Revenue:
• Last Sale: 48.1500

Kiora Pharmaceuticals Inc. Common Stock

KPRX

• Revenue:
• Last Sale: 1.9300

Korro Bio Inc. Common Stock

KRRO

• Revenue:
• Last Sale: 11.3200

Kronos Bio Inc. Common Stock

KRON

• Revenue:
• Last Sale: 0.8800

Kura Oncology Inc. Common Stock

KURA

• Revenue:
• Last Sale: 8.1300

LakeShore Biopharma Co. Ltd Ordinary Shares

LSB

• Revenue:
• Last Sale: 0.6270

LakeShore Biopharma Co. Ltd Warrants

LSBPW

• Revenue:
• Last Sale: 0.0102

Lantern Pharma Inc. Common Stock

LTRN

• Revenue:
• Last Sale: 1.3700

Larimar Therapeutics Inc. Common Stock

LRMR

• Revenue:
• Last Sale: 4.5000

LAVA Therapeutics N.V. Ordinary Shares

LVTX

• Revenue:
• Last Sale: 1.7400

Leap Therapeutics Inc. Common Stock

LPTX

• Revenue:
• Last Sale: 1.1300

Legend Biotech Corporation American Depositary Shares

LEGN

• Revenue:
• Last Sale: 18.0900

Lexaria Bioscience Corp. Common Stock

LEXX

• Revenue:
• Last Sale: 0.7800

Lexaria Bioscience Corp. Warrant

LEXXW

• Revenue:
• Last Sale: 0.0057

Lexicon Pharmaceuticals Inc. Common Stock

LXRX

• Revenue:
• Last Sale: 1.5600

Lifecore Biomedical Inc. Common Stock

LFCR

• Revenue:
• Last Sale: 3.7200

Lifevantage Corporation Common Stock (Delaware)

LFVN

• Revenue:
• Last Sale: 4.3200

Ligand Pharmaceuticals Incorporated Common Stock

LGND

• Revenue:
• Last Sale: 199.6500

Lipella Pharmaceuticals Inc. Common Stock

LIPO

• Revenue:
• Last Sale: 0.0655

Lipocine Inc. Common Stock

LPCN

• Revenue:
• Last Sale: 7.9900

Liquidia Corporation Common Stock

LQDA

• Revenue:
• Last Sale: 37.7400

Lixte Biotechnology Holdings Inc. Common Stock

LIXT

• Revenue:
• Last Sale: 3.0700

Lixte Biotechnology Holdings Inc. Warrants

LIXTW

• Revenue:
• Last Sale: 0.0221

Longeveron Inc. Class A Common Stock

LGVN

• Revenue:
• Last Sale: 1.0400

Lyell Immunopharma Inc. Common Stock

LYEL

• Revenue:
• Last Sale: 20.0600

MacroGenics Inc. Common Stock

MGNX

• Revenue:
• Last Sale: 2.8900

Madrigal Pharmaceuticals Inc. Common Stock

MDGL

• Revenue:
• Last Sale: 523.4700

MAIA Biotechnology Inc. Common Stock

MAIA

• Revenue:
• Last Sale: 1.4000

Mainz Biomed N.V. Ordinary Shares

MYNZ

• Revenue:
• Last Sale: 0.4400

MannKind Corporation Common Stock

MNKD

• Revenue:
• Last Sale: 2.4500

Maravai LifeSciences Holdings Inc. Class A Common Stock

MRVI

• Revenue:
• Last Sale: 2.8300

Marker Therapeutics Inc. Common Stock

MRKR

• Revenue:
• Last Sale: 1.3000

Matinas Biopharma Holdings Inc. Common Stock

MTNB

• Revenue:
• Last Sale: 0.5000

MBX Biosciences Inc. Common Stock

MBX

• Revenue:
• Last Sale: 29.8500

Medicinova Inc Common Stock

MNOV

• Revenue:
• Last Sale: 1.3700

MEI Pharma Inc. Common Stock

MEIP

• Revenue:
• Last Sale: 1.1000

Merck & Company Inc. Common Stock (new)

MRK

• Revenue:
• Last Sale: 120.2900

Mereo BioPharma Group plc American Depositary Shares

MREO

• Revenue:
• Last Sale: 0.3300

Mersana Therapeutics Inc. Common Stock

MRSN

• Revenue:
• Last Sale: 29.0800

Merus N.V. Common Shares

MRUS

• Revenue:
• Last Sale: 90.0000

MetaVia Inc. Common Stock

MTVA

• Revenue:
• Last Sale: 1.2000

Metsera Inc. Common Stock

MTSR

• Revenue:
• Last Sale: 70.5000

Milestone Pharmaceuticals Inc. Common Shares

MIST

• Revenue:
• Last Sale: 1.1900

MiMedx Group Inc Common Stock

MDXG

• Revenue:
• Last Sale: 3.9500

Mineralys Therapeutics Inc. Common Stock

MLYS

• Revenue:
• Last Sale: 27.0900

Minerva Neurosciences Inc Common Stock

NERV

• Revenue:
• Last Sale: 6.0250

MIRA Pharmaceuticals Inc. Common Stock

MIRA

• Revenue:
• Last Sale: 1.0700

Mirum Pharmaceuticals Inc. Common Stock

MIRM

• Revenue:
• Last Sale: 92.3800

Moleculin Biotech Inc. Common Stock

MBRX

• Revenue:
• Last Sale: 2.2900

Monopar Therapeutics Inc. Common Stock

MNPR

• Revenue:
• Last Sale: 54.7900

MoonLake Immunotherapeutics Class A Ordinary Shares

MLTX

• Revenue:
• Last Sale: 18.6400

Mural Oncology plc Ordinary Shares

MURA

• Revenue:
• Last Sale: 2.0400

Mustang Bio Inc. Common Stock

MBIO

• Revenue:
• Last Sale: 0.7280

Nanobiotix S.A. American Depositary Shares

NBTX

• Revenue:
• Last Sale: 30.8700

NanoViricides Inc. Common Stock

NNVC

• Revenue:
• Last Sale: 0.9121

Nature's Sunshine Products Inc. Common Stock

NATR

• Revenue:
• Last Sale: 23.9900

Nektar Therapeutics Common Stock

NKTR

• Revenue:
• Last Sale: 71.9500

NeOnc Technologies Holdings Inc. Common Stock

NTHI

• Revenue:
• Last Sale: 7.0100

Neurogene Inc. Common Stock

NGNE

• Revenue:
• Last Sale: 20.1600

NeuroSense Therapeutics Ltd. Ordinary Shares

NRSN

• Revenue:
• Last Sale: 0.7550

NeuroSense Therapeutics Ltd. Warrant

NRSNW

• Revenue:
• Last Sale: 0.2000

NewAmsterdam Pharma Company N.V. Ordinary Shares

NAMS

• Revenue:
• Last Sale: 32.0100

NewAmsterdam Pharma Company N.V. Warrant

NAMSW

• Revenue:
• Last Sale: 20.0400

NextCure Inc. Common Stock

NXTC

• Revenue:
• Last Sale: 10.6800

Nkarta Inc. Common Stock

NKTX

• Revenue:
• Last Sale: 2.1100

NLS Pharmaceutics Ltd. Ordinary Shares

NLSP

• Revenue:
• Last Sale: 0.7620

NLS Pharmaceutics Ltd. Warrant

NLSPW

• Revenue:
• Last Sale: 0.0179

NovaBay Pharmaceuticals Inc. Common Stock

NBY

• Revenue:
• Last Sale: 1.4900

Novartis AG Common Stock

NVS

• Revenue:
• Last Sale: 152.7500

Novo Nordisk A/S Common Stock

NVO

• Revenue:
• Last Sale: 36.7500

NRX Pharmaceuticals Inc. Common Stock

NRXP

• Revenue:
• Last Sale: 2.1300

NRX Pharmaceuticals Inc. Warrant

NRXPW

• Revenue:
• Last Sale: 0.0147

NuCana plc American Depositary Share

NCNA

• Revenue:
• Last Sale: 1.4000

Nurix Therapeutics Inc. Common stock

NRIX

• Revenue:
• Last Sale: 15.5000

Nuvalent Inc. Class A Common Stock

NUVL

• Revenue:
• Last Sale: 102.4500

Nuvation Bio Inc. Class A Common Stock

NUVB

• Revenue:
• Last Sale: 4.2900

Nuvectis Pharma Inc. Common Stock

NVCT

• Revenue:
• Last Sale: 7.7300

Ocular Therapeutix Inc. Common Stock

OCUL

• Revenue:
• Last Sale: 8.4700

Oculis Holding AG Ordinary shares

OCS

• Revenue:
• Last Sale: 26.5900

Oculis Holding AG Warrants

OCSAW

• Revenue:
• Last Sale: 16.4300

Olema Pharmaceuticals Inc. Common Stock

OLMA

• Revenue:
• Last Sale: 14.9100

Omeros Corporation Common Stock

OMER

• Revenue:
• Last Sale: 10.5600

Oncolytics Biotech Inc. Common Shares

ONCY

• Revenue:
• Last Sale: 0.8488

Onconetix Inc. Common Stock

ONCO

• Revenue:
• Last Sale: 1.4900

OnKure Therapeutics Inc. Class A Common Stock

OKUR

• Revenue:
• Last Sale: 4.1400

OPKO Health Inc. Common Stock

OPK

• Revenue:
• Last Sale: 1.1400

Opus Genetics Inc. Common Stock

IRD

• Revenue:
• Last Sale: 4.5500

Oragenics Inc. Common Stock

OGEN

• Revenue:
• Last Sale: 0.5601

Oramed Pharmaceuticals Inc. Common Stock

ORMP

• Revenue:
• Last Sale: 3.4000

Organigram Global Inc. Common Shares

OGI

• Revenue:
• Last Sale: 1.3400

Organogenesis Holdings Inc. Class A Common Stock

ORGO

• Revenue:
• Last Sale: 2.3700

Organon & Co. Common Stock

OGN

• Revenue:
• Last Sale: 5.9900

Oric Pharmaceuticals Inc. Common Stock

ORIC

• Revenue:
• Last Sale: 12.6700

OS Therapies Incorporated Common Stock

OSTX

• Revenue:
• Last Sale: 1.4100

Ovid Therapeutics Inc. Common Stock

OVID

• Revenue:
• Last Sale: 2.2200

Pacira BioSciences Inc. Common Stock

PCRX

• Revenue:
• Last Sale: 22.6000

PainReform Ltd. Ordinary Shares

PRFX

• Revenue:
• Last Sale: 2.0250

Palvella Therapeutics Inc. Common Stock

PVLA

• Revenue:
• Last Sale: 124.6500

Pasithea Therapeutics Corp. Common Stock

KTTA

• Revenue:
• Last Sale: 0.7418

Pasithea Therapeutics Corp. Warrant

KTTAW

• Revenue:
• Last Sale: 0.0109

PDS Biotechnology Corporation Common Stock

PDSB

• Revenue:
• Last Sale: 0.6050

PepGen Inc. Common Stock

PEPG

• Revenue:
• Last Sale: 1.7700

Perrigo Company plc Ordinary Shares

PRGO

• Revenue:
• Last Sale: 10.7400

Pfizer Inc. Common Stock

PFE

• Revenue:
• Last Sale: 28.0800

Pharming Group N.V. ADS each representing 10 ordinary shares

PHAR

• Revenue:
• Last Sale: 16.6400

Pharvaris N.V. Ordinary Shares

PHVS

• Revenue:
• Last Sale: 28.2500

Phathom Pharmaceuticals Inc. Common Stock

PHAT

• Revenue:
• Last Sale: 11.1100

Phibro Animal Health Corporation Class A Common Stock

PAHC

• Revenue:
• Last Sale: 55.3100

Phio Pharmaceuticals Corp. Common Stock

PHIO

• Revenue:
• Last Sale: 1.2200

Pliant Therapeutics Inc. Common Stock

PLRX

• Revenue:
• Last Sale: 1.2600

PMGC Holdings Inc. Common Stock

ELAB

• Revenue:
• Last Sale: 5.9900

PMV Pharmaceuticals Inc. Common Stock

PMVP

• Revenue:
• Last Sale: 1.2400

PolyPid Ltd. Ordinary Shares

PYPD

• Revenue:
• Last Sale: 4.3800

Praxis Precision Medicines Inc. Common Stock

PRAX

• Revenue:
• Last Sale: 322.1900

Precigen Inc. Common Stock

PGEN

• Revenue:
• Last Sale: 3.8700

Prelude Therapeutics Incorporated Common Stock

PRLD

• Revenue:
• Last Sale: 3.4200

Prestige Consumer Healthcare Inc. Common Stock

PBH

• Revenue:
• Last Sale: 59.2700

Processa Pharmaceuticals Inc. Common Stock

PCSA

• Revenue:
• Last Sale: 2.5250

ProMIS Neurosciences Inc. Common Shares (ON)

PMN

• Revenue:
• Last Sale: 12.7000

ProPhase Labs Inc. Common Stock (DE)

PRPH

• Revenue:
• Last Sale: 0.0904

ProQR Therapeutics N.V. Ordinary Shares

PRQR

• Revenue:
• Last Sale: 1.6200

Protagenic Therapeutics Inc. Common Stock

PTIX

• Revenue:
• Last Sale: 0.5207

Protagenic Therapeutics Inc. Warrant

PTIXW

• Revenue:
• Last Sale: 0.0160

Protagonist Therapeutics Inc. Common Stock

PTGX

• Revenue:
• Last Sale: 105.4000

Prothena Corporation plc Ordinary Shares

PRTA

• Revenue:
• Last Sale: 9.7200

Psyence Biomedical Ltd. Common Shares

PBM

• Revenue:
• Last Sale: 2.4600

Psyence Biomedical Ltd. Warrant

PBMWW

• Revenue:
• Last Sale: 0.0181

PTC Therapeutics Inc. Common Stock

PTCT

• Revenue:
• Last Sale: 68.1300

Pulmatrix Inc. Common Stock

PULM

• Revenue:
• Last Sale: 1.2900

Puma Biotechnology Inc Common Stock

PBYI

• Revenue:
• Last Sale: 6.3900

PureTech Health plc American Depositary Shares

PRTC

• Revenue:
• Last Sale: 14.8600

Purple Biotech Ltd. American Depositary Shares

PPBT

• Revenue:
• Last Sale: 4.0400

Pyxis Oncology Inc. Common Stock

PYXS

• Revenue:
• Last Sale: 1.4600

Q32 Bio Inc. Common Stock

QTTB

• Revenue:
• Last Sale: 6.4200

Qualigen Therapeutics Inc. Common Stock

QLGN

• Revenue:
• Last Sale: 2.4000

Quantum Biopharma Ltd. Class B Subordinate Voting Shares

QNTM

• Revenue:
• Last Sale: 4.8300

Rallybio Corporation Common Stock

RLYB

• Revenue:
• Last Sale: 8.9700

Rani Therapeutics Holdings Inc. Class A Common Stock

RANI

• Revenue:
• Last Sale: 0.7348

Rapport Therapeutics Inc. Common Stock

RAPP

• Revenue:
• Last Sale: 31.2900

RAPT Therapeutics Inc. Common Stock

RAPT

• Revenue:
• Last Sale: 57.7200

Redhill Biopharma Ltd. American Depositary Shares

RDHL

• Revenue:
• Last Sale: 0.7452

Regeneron Pharmaceuticals Inc. Common Stock

REGN

• Revenue:
• Last Sale: 772.6400

Regulus Therapeutics Inc. Common Stock

RGLS

• Revenue:
• Last Sale: 7.9300

Rein Therapeutics Inc. Common Stock

RNTX

• Revenue:
• Last Sale: 1.3000

Relmada Therapeutics Inc. Common Stock

RLMD

• Revenue:
• Last Sale: 6.9600

Renovaro Inc. Common Stock

RENB

• Revenue:
• Last Sale: 0.4130

RenovoRx Inc. Common Stock

RNXT

• Revenue:
• Last Sale: 1.0100

Repare Therapeutics Inc. Common Shares

RPTX

• Revenue:
• Last Sale: 2.5700

Revelation Biosciences Inc. Common Stock

REVB

• Revenue:
• Last Sale: 1.2000

Revelation Biosciences Inc. Warrant

REVBW

• Revenue:
• Last Sale: 0.0091

Reviva Pharmaceuticals Holdings Inc. Common Stock

RVPH

• Revenue:
• Last Sale: 0.7297

Reviva Pharmaceuticals Holdings Inc. Warrants

RVPHW

• Revenue:
• Last Sale: 0.0030

Rezolute Inc. Common Stock (NV)

RZLT

• Revenue:
• Last Sale: 3.0500

Rhythm Pharmaceuticals Inc. Common Stock

RYTM

• Revenue:
• Last Sale: 86.9700

Rigel Pharmaceuticals Inc. Common Stock

RIGL

• Revenue:
• Last Sale: 27.0400

Rocket Pharmaceuticals Inc. Common Stock

RCKT

• Revenue:
• Last Sale: 3.5800

Rocket Pharmaceuticals Inc. Warrant

RCKTW

• Revenue:
• Last Sale: 0.0206

Rockwell Medical Inc. Common Stock

RMTI

• Revenue:
• Last Sale: 0.8932

Roivant Sciences Ltd. Common Shares

ROIV

• Revenue:
• Last Sale: 27.7000

Royalty Pharma plc Class A Ordinary Shares

RPRX

• Revenue:
• Last Sale: 47.9700

Sage Therapeutics Inc. Common Stock

SAGE

• Revenue:
• Last Sale: 8.6800

Sagimet Biosciences Inc. Series A Common Stock

SGMT

• Revenue:
• Last Sale: 5.2250

Salarius Pharmaceuticals Inc. Common Stock

SLRX

• Revenue:
• Last Sale: 0.7799

Sanofi ADS

SNY

• Revenue:
• Last Sale: 48.1800

Sarepta Therapeutics Inc. Common Stock (DE)

SRPT

• Revenue:
• Last Sale: 21.7600

Savara Inc. Common Stock

SVRA

• Revenue:
• Last Sale: 5.4600

Schrodinger Inc. Common Stock

SDGR

• Revenue:
• Last Sale: 11.3600

SciSparc Ltd. Ordinary Shares

SPRC

• Revenue:
• Last Sale: 3.6600

scPharmaceuticals Inc. Common Stock

SCPH

• Revenue:
• Last Sale: 5.6700

SCYNEXIS Inc. Common Stock

SCYX

• Revenue:
• Last Sale: 0.9169

SELLAS Life Sciences Group Inc. Common Stock

SLS

• Revenue:
• Last Sale: 4.2300

Sensei Biotherapeutics Inc. Common Stock

SNSE

• Revenue:
• Last Sale: 31.5200

Septerna Inc. Common Stock

SEPN

• Revenue:
• Last Sale: 24.0300

Seres Therapeutics Inc. Common Stock

MCRB

• Revenue:
• Last Sale: 8.8700

Serina Therapeutics Inc. Common Stock

SER

• Revenue:
• Last Sale: 1.9400

Shattuck Labs Inc. Common Stock

STTK

• Revenue:
• Last Sale: 6.4300

Shuttle Pharmaceuticals Holdings Inc. Common Stock

SHPH

• Revenue:
• Last Sale: 0.6788

SIGA Technologies Inc. Common Stock

SIGA

• Revenue:
• Last Sale: 5.3500

Silence Therapeutics Plc American Depository Share

SLN

• Revenue:
• Last Sale: 5.2700

Sionna Therapeutics Inc. Common Stock

SION

• Revenue:
• Last Sale: 40.0900

Skye Bioscience Inc. Common Stock

SKYE

• Revenue:
• Last Sale: 0.6146

Sol-Gel Technologies Ltd. Ordinary Shares

SLGL

• Revenue:
• Last Sale: 79.2200

Soligenix Inc. Common Stock

SNGX

• Revenue:
• Last Sale: 1.1800

Sonnet BioTherapeutics Holdings Inc. Common Stock

SONN

• Revenue:
• Last Sale: 1.2600

Sonoma Pharmaceuticals Inc. Common Stock

SNOA

• Revenue:
• Last Sale: 2.1300

Spero Therapeutics Inc. Common Stock

SPRO

• Revenue:
• Last Sale: 2.3400

Spyre Therapeutics Inc. Common Stock

SYRE

• Revenue:
• Last Sale: 50.4400

Stoke Therapeutics Inc. Common Stock

STOK

• Revenue:
• Last Sale: 32.5600

Structure Therapeutics Inc. American Depositary Shares

GPCR

• Revenue:
• Last Sale: 48.2000

Summit Therapeutics Inc. Common Stock

SMMT

• Revenue:
• Last Sale: 18.9600

Sunshine Biopharma Inc. Common Stock

SBFM

• Revenue:
• Last Sale: 1.0400

Supernus Pharmaceuticals Inc. Common Stock

SUPN

• Revenue:
• Last Sale: 51.6900

Synaptogenix Inc. Common Stock

SNPX

• Revenue:
• Last Sale: 22.4193

Syndax Pharmaceuticals Inc. Common Stock

SNDX

• Revenue:
• Last Sale: 23.3600

Synlogic Inc. Common Stock

SYBX

• Revenue:
• Last Sale: 0.6020

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

TAK

• Revenue:
• Last Sale: 18.5200

Talphera Inc. Common Stock

TLPH

• Revenue:
• Last Sale: 0.7469

Tango Therapeutics Inc.

TNGX

• Revenue:
• Last Sale: 20.9200

Telix Pharmaceuticals Limited American Depositary Shares

TLX

• Revenue:
• Last Sale: 9.5700

Telomir Pharmaceuticals Inc. Common Stock

TELO

• Revenue:
• Last Sale: 1.3000

Tempest Therapeutics Inc. Common Stock

TPST

• Revenue:
• Last Sale: 1.6400

Tenax Therapeutics Inc. Common Stock

TENX

• Revenue:
• Last Sale: 15.9900

Terns Pharmaceuticals Inc. Common Stock

TERN

• Revenue:
• Last Sale: 52.7200

Teva Pharmaceutical Industries Limited American Depositary Shares

TEVA

• Revenue:
• Last Sale: 30.1200

TG Therapeutics Inc. Common Stock

TGTX

• Revenue:
• Last Sale: 33.2200

Tharimmune Inc. Common Stock

THAR

• Revenue:
• Last Sale: 3.1700

TherapeuticsMD Inc. Common Stock

TXMD

• Revenue:
• Last Sale: 2.0200

Theratechnologies Inc. Common Shares

THTX

• Revenue:
• Last Sale: 3.3900

Theravance Biopharma Inc. Ordinary Shares

TBPH

• Revenue:
• Last Sale: 16.2300

Theriva Biologics Inc. Common Stock

TOVX

• Revenue:
• Last Sale: 0.1958

Third Harmonic Bio Inc. Common Stock

THRD

• Revenue:
• Last Sale: 5.3800

Tiziana Life Sciences Ltd. Common Shares

TLSA

• Revenue:
• Last Sale: 1.1700

Tonix Pharmaceuticals Holding Corp. Common Stock

TNXP

• Revenue:
• Last Sale: 13.7500

TransCode Therapeutics Inc. Common Stock

RNAZ

• Revenue:
• Last Sale: 8.6100

Travere Therapeutics Inc. Common Stock

TVTX

• Revenue:
• Last Sale: 29.7100

Traws Pharma Inc. Common Stock

TRAW

• Revenue:
• Last Sale: 1.8300

Trevi Therapeutics Inc. Common Stock

TRVI

• Revenue:
• Last Sale: 11.9300

TuHURA Biosciences Inc. Common Stock

HURA

• Revenue:
• Last Sale: 1.7900

Tvardi Therapeutics Inc. Common Stock

TVRD

• Revenue:
• Last Sale: 3.1800

Tyra Biosciences Inc. Common Stock

TYRA

• Revenue:
• Last Sale: 38.3000

Ultragenyx Pharmaceutical Inc. Common Stock

RARE

• Revenue:
• Last Sale: 20.9500

Unicycive Therapeutics Inc. Common Stock

UNCY

• Revenue:
• Last Sale: 6.5800

uniQure N.V. Ordinary Shares

QURE

• Revenue:
• Last Sale: 16.3500

United Therapeutics Corporation Common Stock

UTHR

• Revenue:
• Last Sale: 592.9800

Unity Biotechnology Inc. Common Stock

UBX

• Revenue:
• Last Sale: 0.0762

Universe Pharmaceuticals Inc. Ordinary Shares

UPC

• Revenue:
• Last Sale: 2.7500

Upstream Bio Inc. Common Stock

UPB

• Revenue:
• Last Sale: 9.0000

UroGen Pharma Ltd. Ordinary Shares

URGN

• Revenue:
• Last Sale: 17.9800

Vanda Pharmaceuticals Inc. Common Stock

VNDA

• Revenue:
• Last Sale: 6.9100

Vaxcyte Inc. Common Stock

PCVX

• Revenue:
• Last Sale: 58.1100

Ventyx Biosciences Inc. Common Stock

VTYX

• Revenue:
• Last Sale: 13.9700

Vera Therapeutics Inc. Class A Common Stock

VERA

• Revenue:
• Last Sale: 40.2300

Verastem Inc. Common Stock

VSTM

• Revenue:
• Last Sale: 5.3000

Verona Pharma plc American Depositary Share

VRNA

• Revenue:
• Last Sale: 106.7900

Verrica Pharmaceuticals Inc. Common Stock

VRCA

• Revenue:
• Last Sale: 5.2900

Vertex Pharmaceuticals Incorporated Common Stock

VRTX

• Revenue:
• Last Sale: 446.5400

Veru Inc. Common Stock

VERU

• Revenue:
• Last Sale: 2.2100

Verve Therapeutics Inc. Common Stock

VERV

• Revenue:
• Last Sale: 11.1300

Viatris Inc. Common Stock

VTRS

• Revenue:
• Last Sale: 13.5100

Viking Therapeutics Inc. Common Stock

VKTX

• Revenue:
• Last Sale: 32.5400

Vistagen Therapeutics Inc. Common Stock

VTGN

• Revenue:
• Last Sale: 0.5715

vTv Therapeutics Inc. Class A Common Stock

VTVT

• Revenue:
• Last Sale: 39.6600

VYNE Therapeutics Inc. Common Stock

VYNE

• Revenue:
• Last Sale: 0.5975

Wave Life Sciences Ltd. Ordinary Shares

WVE

• Revenue:
• Last Sale: 7.2500

Werewolf Therapeutics Inc. Common Stock

HOWL

• Revenue:
• Last Sale: 0.8326

Whitehawk Therapeutics Inc. Common Stock

WHWK

• Revenue:
• Last Sale: 3.4500

XBiotech Inc. Common Stock

XBIT

• Revenue:
• Last Sale: 2.3500

Xencor Inc. Common Stock

XNCR

• Revenue:
• Last Sale: 12.0600

Xenetic Biosciences Inc. Common Stock

XBIO

• Revenue:
• Last Sale: 2.6800

Xenon Pharmaceuticals Inc. Common Shares

XENE

• Revenue:
• Last Sale: 58.1500

Xeris Biopharma Holdings Inc. Common Stock

XERS

• Revenue:
• Last Sale: 5.8000

Xilio Therapeutics Inc. Common Stock

XLO

• Revenue:
• Last Sale: 8.4100

XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock

XOMAP

• Revenue:
• Last Sale: 26.2700

XOMA Royalty Corporation Common Stock

XOMA

• Revenue:
• Last Sale: 31.3700

XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock

XOMAO

• Revenue:
• Last Sale: 25.7100

XORTX Therapeutics Inc. Common Stock

XRTX

• Revenue:
• Last Sale: 0.4090

XTL Biopharmaceuticals Ltd. American Depositary Shares

XTLB

• Revenue:
• Last Sale: 2.4100

Y-mAbs Therapeutics Inc. Common Stock

YMAB

• Revenue:
• Last Sale: 8.5900

Zai Lab Limited American Depositary Shares

ZLAB

• Revenue:
• Last Sale: 18.8100

Zenas BioPharma Inc. Common Stock

ZBIO

• Revenue:
• Last Sale: 19.5500

Zentalis Pharmaceuticals Inc. Common Stock

ZNTL

• Revenue:
• Last Sale: 2.3400

Zevra Therapeutics Inc. Common Stock

ZVRA

• Revenue:
• Last Sale: 9.3200

Zhengye Biotechnology Holding Limited Ordinary Shares

ZYBT

• Revenue:
• Last Sale: 0.9348

Zoetis Inc. Class A Common Stock

ZTS

• Revenue:
• Last Sale: 118.2100

Zymeworks Inc. Common Stock

ZYME

• Revenue:
• Last Sale: 25.0400

ZyVersa Therapeutics Inc. Common Stock

ZVSA

• Revenue:
• Last Sale: 0.2300