4D Molecular Therapeutics Inc. Common Stock

FDMT

• Revenue:
• Last Sale: 9.3100

Acumen Pharmaceuticals Inc. Common Stock

ABOS

• Revenue:
• Last Sale: 2.3600

Adaptimmune Therapeutics plc American Depositary Shares

ADAP

• Revenue:
• Last Sale: 0.0278

Adaptive Biotechnologies Corporation Common Stock

ADPT

• Revenue:
• Last Sale: 13.8800

ADMA Biologics Inc Common Stock

ADMA

• Revenue:
• Last Sale: 9.0100

Adverum Biotechnologies Inc. Common Stock

ADVM

• Revenue:
• Last Sale: 4.3600

Agenus Inc. Common Stock

AGEN

• Revenue:
• Last Sale: 3.3400

Alector Inc. Common Stock

ALEC

• Revenue:
• Last Sale: 2.1500

Aligos Therapeutics Inc. Common Stock

ALGS

• Revenue:
• Last Sale: 7.4300

Allogene Therapeutics Inc. Common Stock

ALLO

• Revenue:
• Last Sale: 2.4400

Alvotech Ordinary Shares

ALVO

• Revenue:
• Last Sale: 3.4300

Alvotech Warrant

ALVOW

• Revenue:
• Last Sale: 0.3301

Amgen Inc. Common Stock

AMGN

• Revenue:
• Last Sale: 351.8500

Anavex Life Sciences Corp. Common Stock

AVXL

• Revenue:
• Last Sale: 3.0700

Apogee Therapeutics Inc. Common Stock

APGE

• Revenue:
• Last Sale: 84.1700

Arcellx Inc. Common Stock

ACLX

• Revenue:
• Last Sale: 114.8200

argenx SE American Depositary Shares

ARGX

• Revenue:
• Last Sale: 730.2500

Armata Pharmaceuticals Inc. Common Stock

ARMP

• Revenue:
• Last Sale: 10.2400

Artiva Biotherapeutics Inc. Common Stock

ARTV

• Revenue:
• Last Sale: 6.4400

Atara Biotherapeutics Inc. Common Stock

ATRA

• Revenue:
• Last Sale: 4.7300

Athira Pharma Inc. Common Stock

ATHA

• Revenue:
• Last Sale: 5.3450

aTyr Pharma Inc. Common Stock

ATYR

• Revenue:
• Last Sale: 0.7800

Aura Biosciences Inc. Common Stock

AURA

• Revenue:
• Last Sale: 6.6900

Autolus Therapeutics plc American Depositary Share

AUTL

• Revenue:
• Last Sale: 1.3800

Avalon GloboCare Corp. Common Stock

ALBT

• Revenue:
• Last Sale: 0.5312

Beam Therapeutics Inc. Common Stock

BEAM

• Revenue:
• Last Sale: 23.8300

Bio-Techne Corp Common Stock

TECH

• Revenue:
• Last Sale: 52.2600

BioAtla Inc. Common Stock

BCAB

• Revenue:
• Last Sale: 0.1610

BioCardia Inc. Common Stock

BCDA

• Revenue:
• Last Sale: 1.2100

BioCryst Pharmaceuticals Inc. Common Stock

BCRX

• Revenue:
• Last Sale: 9.5200

Biogen Inc. Common Stock

BIIB

• Revenue:
• Last Sale: 183.3300

BiomX Inc. COmmon Stock

PHGE

• Revenue:
• Last Sale: 3.7540

BioNTech SE American Depositary Share

BNTX

• Revenue:
• Last Sale: 88.8800

Black Diamond Therapeutics Inc. Common Stock

BDTX

• Revenue:
• Last Sale: 2.1300

bluebird bio Inc. Common Stock

BLUE

• Revenue:
• Last Sale: 4.9700

Brainstorm Cell Therapeutics Inc. Common Stock

BCLI

• Revenue:
• Last Sale: 0.9498

C4 Therapeutics Inc. Common Stock

CCCC

• Revenue:
• Last Sale: 2.6300

Cabaletta Bio Inc. Common Stock

CABA

• Revenue:
• Last Sale: 2.6900

Calidi Biotherapeutics Inc. Common Stock

CLDI

• Revenue:
• Last Sale: 0.2388

Candel Therapeutics Inc. Common Stock

CADL

• Revenue:
• Last Sale: 4.9000

Cardiff Oncology Inc. Common Stock

CRDF

• Revenue:
• Last Sale: 1.6200

Cardiol Therapeutics Inc. Class A Common Shares

CRDL

• Revenue:
• Last Sale: 1.3500

Caribou Biosciences Inc. Common Stock

CRBU

• Revenue:
• Last Sale: 1.9000

Cel-Sci Corporation Common Stock

CVM

• Revenue:
• Last Sale: 3.2100

Century Therapeutics Inc. Common Stock

IPSC

• Revenue:
• Last Sale: 2.2600

CERo Therapeutics Holdings Inc. Common Stock

CERO

• Revenue:
• Last Sale: 0.0340

CERo Therapeutics Holdings Inc. Warrants

CEROW

• Revenue:
• Last Sale: 0.0045

Champions Oncology Inc. Common Stock

CSBR

• Revenue:
• Last Sale: 5.7500

Channel Therapeutics Corporation Common Stock

CHRO

• Revenue:
• Last Sale: 23.6505

Cidara Therapeutics Inc. Common Stock

CDTX

• Revenue:
• Last Sale: 221.3800

Coeptis Therapeutics Holdings Inc. Common Stock

COEP

• Revenue:
• Last Sale: 11.2200

Coeptis Therapeutics Holdings Inc. Warrants

COEPW

• Revenue:
• Last Sale: 0.0116

Cognition Therapeutics Inc. Common Stock

CGTX

• Revenue:
• Last Sale: 0.7595

Coherus BioSciences Inc. Common Stock

CHRS

• Revenue:
• Last Sale: 1.6900

Compass Therapeutics Inc. Common Stock

CMPX

• Revenue:
• Last Sale: 5.2900

Compugen Ltd. Ordinary Shares

CGEN

• Revenue:
• Last Sale: 2.1300

CRISPR Therapeutics AG Common Shares

CRSP

• Revenue:
• Last Sale: 47.5700

Cullinan Therapeutics Inc. Common Stock

CGEM

• Revenue:
• Last Sale: 14.2100

Curis Inc. Common Stock

CRIS

• Revenue:
• Last Sale: 0.5473

DBV Technologies S.A. American Depositary Shares

DBVT

• Revenue:
• Last Sale: 20.8900

Denali Therapeutics Inc. Common Stock

DNLI

• Revenue:
• Last Sale: 19.2000

Dyadic International Inc. Common Stock

DYAI

• Revenue:
• Last Sale: 0.8200

Editas Medicine Inc. Common Stock

EDIT

• Revenue:
• Last Sale: 2.4700

Elevation Oncology Inc. Common stock

ELEV

• Revenue:
• Last Sale: 0.3650

Elutia Inc. Class A Common Stock

ELUT

• Revenue:
• Last Sale: 1.0500

enGene Holdings Inc. Common Stock

ENGN

• Revenue:
• Last Sale: 6.8100

enGene Holdings Inc. Warrants

ENGNW

• Revenue:
• Last Sale: 2.5300

Entera Bio Ltd. Ordinary Shares

ENTX

• Revenue:
• Last Sale: 1.1100

Estrella Immunopharma Inc. Common Stock

ESLA

• Revenue:
• Last Sale: 1.0600

Estrella Immunopharma Inc. Warrant

ESLAW

• Revenue:
• Last Sale: 0.0749

Evaxion A/S American Depositary Share

EVAX

• Revenue:
• Last Sale: 3.7200

Exelixis Inc. Common Stock

EXEL

• Revenue:
• Last Sale: 42.8900

eXoZymes Inc. Common Stock

EXOZ

• Revenue:
• Last Sale: 7.5100

Fate Therapeutics Inc. Common Stock

FATE

• Revenue:
• Last Sale: 1.2000

Fennec Pharmaceuticals Inc. Common Stock

FENC

• Revenue:
• Last Sale: 6.1500

Genenta Science S.p.A. American Depositary Shares

GNTA

• Revenue:
• Last Sale: 0.6719

GENFIT S.A. American Depositary Shares

GNFT

• Revenue:
• Last Sale: 5.9700

Gilead Sciences Inc. Common Stock

GILD

• Revenue:
• Last Sale: 139.3700

Ginkgo Bioworks Holdings Inc. Class A Common Stock

DNA

• Revenue:
• Last Sale: 6.1300

Halozyme Therapeutics Inc. Common Stock

HALO

• Revenue:
• Last Sale: 64.6300

HilleVax Inc. Common Stock

HLVX

• Revenue:
• Last Sale: 2.0900

Humacyte Inc. Common Stock

HUMA

• Revenue:
• Last Sale: 0.6067

Humacyte Inc. Warrant

HUMAW

• Revenue:
• Last Sale: 0.0914

Ikena Oncology Inc. Common Stock

IKNA

• Revenue:
• Last Sale: 17.1600

Immatics N.V. Ordinary Shares

IMTX

• Revenue:
• Last Sale: 9.8400

ImmunityBio Inc. Common Stock

IBRX

• Revenue:
• Last Sale: 7.6700

Immunocore Holdings plc American Depositary Shares

IMCR

• Revenue:
• Last Sale: 30.1500

Immunovant Inc. Common Stock

IMVT

• Revenue:
• Last Sale: 24.8400

IN8bio Inc. Common Stock

INAB

• Revenue:
• Last Sale: 1.4800

Inhibikase Therapeutics Inc. Common Stock

IKT

• Revenue:
• Last Sale: 1.6800

Inhibrx Biosciences Inc. Common Stock

INBX

• Revenue:
• Last Sale: 67.2300

INmune Bio Inc. Common stock

INMB

• Revenue:
• Last Sale: 1.1300

Innate Pharma S.A. ADS

IPHA

• Revenue:
• Last Sale: 1.2800

Instil Bio Inc. Common Stock

TIL

• Revenue:
• Last Sale: 8.2400

Intensity Therapeutics Inc. Common stock

INTS

• Revenue:
• Last Sale: 5.8800

Invivyd Inc. Common Stock

IVVD

• Revenue:
• Last Sale: 1.3000

Iovance Biotherapeutics Inc. Common Stock

IOVA

• Revenue:
• Last Sale: 3.5100

iTeos Therapeutics Inc. Common Stock

ITOS

• Revenue:
• Last Sale: 10.1500

Japer Therapeutics Inc. Warrants

JSPRW

• Revenue:
• Last Sale: 0.0219

Jasper Therapeutics Inc. Common Stock

JSPR

• Revenue:
• Last Sale: 0.8762

Kalaris Therapeutics Inc. Common Stock

KLRS

• Revenue:
• Last Sale: 5.7700

Klotho Neurosciences Inc. Common Stock

KLTO

• Revenue:
• Last Sale: 0.2209

Klotho Neurosciences Inc. Warrant

KLTOW

• Revenue:
• Last Sale: 0.0900

Kodiak Sciences Inc Common Stock

KOD

• Revenue:
• Last Sale: 38.1200

Krystal Biotech Inc. Common Stock

KRYS

• Revenue:
• Last Sale: 258.3200

Kymera Therapeutics Inc. Common Stock

KYMR

• Revenue:
• Last Sale: 83.2900

Kyverna Therapeutics Inc. Common Stock

KYTX

• Revenue:
• Last Sale: 8.6300

LENZ Therapeutics Inc. Common Stock

LENZ

• Revenue:
• Last Sale: 9.1500

Lexeo Therapeutics Inc. Common Stock

LXEO

• Revenue:
• Last Sale: 5.7400

Lineage Cell Therapeutics Inc. Common Stock

LCTX

• Revenue:
• Last Sale: 1.5800

Maze Therapeutics Inc. Common Stock

MAZE

• Revenue:
• Last Sale: 29.8500

MeiraGTx Holdings plc Ordinary Shares

MGTX

• Revenue:
• Last Sale: 8.6600

Mesoblast Limited American Depositary Shares

MESO

• Revenue:
• Last Sale: 15.3800

Metagenomi Inc. Common Stock

MGX

• Revenue:
• Last Sale: 1.3400

Microbot Medical Inc. Common Stock

MBOT

• Revenue:
• Last Sale: 2.4100

MiNK Therapeutics Inc. Common Stock

INKT

• Revenue:
• Last Sale: 10.5300

Moderna Inc. Common Stock

MRNA

• Revenue:
• Last Sale: 50.8000

Molecular Partners AG American Depositary Shares

MOLN

• Revenue:
• Last Sale: 3.9690

Monte Rosa Therapeutics Inc. Common Stock

GLUE

• Revenue:
• Last Sale: 16.4500

Neumora Therapeutics Inc. Common Stock

NMRA

• Revenue:
• Last Sale: 1.9500

Neurocrine Biosciences Inc. Common Stock

NBIX

• Revenue:
• Last Sale: 131.7400

Novavax Inc. Common Stock

NVAX

• Revenue:
• Last Sale: 8.1400

Ocugen Inc. Common Stock

OCGN

• Revenue:
• Last Sale: 1.8100

OKYO Pharma Limited Ordinary Shares

OKYO

• Revenue:
• Last Sale: 1.6100

Outlook Therapeutics Inc. Common Stock

OTLK

• Revenue:
• Last Sale: 0.2058

Palisade Bio Inc. Common Stock

PALI

• Revenue:
• Last Sale: 1.7500

Passage Bio Inc. Common Stock

PASG

• Revenue:
• Last Sale: 7.8500

PharmaCyte Biotech Inc. Common Stock

PMCB

• Revenue:
• Last Sale: 0.6654

Pluri Inc. Common Stock

PLUR

• Revenue:
• Last Sale: 3.3950

Precision BioSciences Inc. Common Stock

DTIL

• Revenue:
• Last Sale: 5.5000

Prime Medicine Inc. Common Stock

PRME

• Revenue:
• Last Sale: 3.4800

ProKidney Corp. Class A Ordinary Shares

PROK

• Revenue:
• Last Sale: 1.7900

Protalix BioTherapeutics Inc. (DE) Common Stock

PLX

• Revenue:
• Last Sale: 2.1700

Protara Therapeutics Inc. Common Stock

TARA

• Revenue:
• Last Sale: 5.2100

Qiagen N.V. Common Shares

QGEN

• Revenue:
• Last Sale: 40.0400

Quince Therapeutics Inc. Common Stock

QNCX

• Revenue:
• Last Sale: 0.1014

Recursion Pharmaceuticals Inc. Class A Common Stock

RXRX

• Revenue:
• Last Sale: 3.0700

REGENXBIO Inc. Common Stock

RGNX

• Revenue:
• Last Sale: 8.3800

Relay Therapeutics Inc. Common Stock

RLAY

• Revenue:
• Last Sale: 9.9500

Repligen Corporation Common Stock

RGEN

• Revenue:
• Last Sale: 117.8200

Replimune Group Inc. Common Stock

REPL

• Revenue:
• Last Sale: 7.6500

Revolution Medicines Inc. Common Stock

RVMD

• Revenue:
• Last Sale: 97.2500

SAB Biotherapeutics Inc. Common Stock

SABS

• Revenue:
• Last Sale: 3.8300

SAB Biotherapeutics Inc. Warrant

SABSW

• Revenue:
• Last Sale: 0.0261

Sana Biotechnology Inc. Common Stock

SANA

• Revenue:
• Last Sale: 2.8800

Sangamo Therapeutics Inc. Common Stock

SGMO

• Revenue:
• Last Sale: 0.2469

Scholar Rock Holding Corporation Common Stock

SRRK

• Revenue:
• Last Sale: 49.1600

Scilex Holding Company Common Stock

SCLX

• Revenue:
• Last Sale: 6.6600

Scilex Holding Company Warrant

SCLXW

• Revenue:
• Last Sale: 0.1101

Scinai Immunotherapeutics Ltd. American Depositary Shares

SCNI

• Revenue:
• Last Sale: 0.5700

Senti Biosciences Inc. Common Stock

SNTI

• Revenue:
• Last Sale: 0.8120

Silexion Therapeutics Corp Ordinary Shares

SLXN

• Revenue:
• Last Sale: 1.2800

Silexion Therapeutics Corp Warrant

SLXNW

• Revenue:
• Last Sale: 0.0203

Solid Biosciences Inc. Common Stock

SLDB

• Revenue:
• Last Sale: 7.2000

SOPHiA GENETICS SA Ordinary Shares

SOPH

• Revenue:
• Last Sale: 4.9500

SpringWorks Therapeutics Inc. Common Stock

SWTX

• Revenue:
• Last Sale: 46.9900

Surrozen Inc. Common Stock

SRZN

• Revenue:
• Last Sale: 29.1300

Surrozen Inc. Warrant

SRZNW

• Revenue:
• Last Sale: 0.0160

Sutro Biopharma Inc. Common Stock

STRO

• Revenue:
• Last Sale: 24.9100

Tarsus Pharmaceuticals Inc. Common Stock

TARS

• Revenue:
• Last Sale: 70.1500

Taysha Gene Therapies Inc. Common Stock

TSHA

• Revenue:
• Last Sale: 4.4700

Tectonic Therapeutic Inc. Common Stock

TECX

• Revenue:
• Last Sale: 30.9100

Tenaya Therapeutics Inc. Common Stock

TNYA

• Revenue:
• Last Sale: 0.6924

Tevogen Bio Holdings Inc. Common Stock

TVGN

• Revenue:
• Last Sale: 4.5200

Tevogen Bio Holdings Inc. Warrant

TVGNW

• Revenue:
• Last Sale: 0.0339

Titan Pharmaceuticals Inc. Common Stock

TTNP

• Revenue:
• Last Sale: 4.6100

Tourmaline Bio Inc. Common Stock

TRML

• Revenue:
• Last Sale: 47.9800

TScan Therapeutics Inc. Common Stock

TCRX

• Revenue:
• Last Sale: 1.0100

Turnstone Biologics Corp. Common Stock

TSBX

• Revenue:
• Last Sale: 0.3550

Twist Bioscience Corporation Common Stock

TWST

• Revenue:
• Last Sale: 47.5200

Valneva SE American Depositary Shares

VALN

• Revenue:
• Last Sale: 6.2500

Vaxart Inc Common Stock

VXRT

• Revenue:
• Last Sale: 0.6050

Vericel Corporation Common Stock

VCEL

• Revenue:
• Last Sale: 32.1700

Vigil Neuroscience Inc. Common Stock

VIGL

• Revenue:
• Last Sale: 8.0500

Vir Biotechnology Inc. Common Stock

VIR

• Revenue:
• Last Sale: 8.9600

VivoSim Labs Inc. Common Stock

VIVS

• Revenue:
• Last Sale: 1.4300

Vor Biopharma Inc. Common Stock

VOR

• Revenue:
• Last Sale: 17.8400

Voyager Therapeutics Inc. Common Stock

VYGR

• Revenue:
• Last Sale: 3.8600

Windtree Therapeutics Inc. Common Stock

WINT

• Revenue:
• Last Sale: 0.0156

X4 Pharmaceuticals Inc. Common Stock

XFOR

• Revenue:
• Last Sale: 4.1300

Xtant Medical Holdings Inc. Common Stock

XTNT

• Revenue:
• Last Sale: 0.5580

Zura Bio Limited Class A Ordinary Shares

ZURA

• Revenue:
• Last Sale: 5.9500