4D Molecular Therapeutics Inc. Common Stock

FDMT

• Revenue:
• Last Sale: 3.7100

Acumen Pharmaceuticals Inc. Common Stock

ABOS

• Revenue:
• Last Sale: 1.1600

Adaptimmune Therapeutics plc American Depositary Shares

ADAP

• Revenue:
• Last Sale: 0.2397

Adaptive Biotechnologies Corporation Common Stock

ADPT

• Revenue:
• Last Sale: 11.6500

ADMA Biologics Inc Common Stock

ADMA

• Revenue:
• Last Sale: 18.2100

Adverum Biotechnologies Inc. Common Stock

ADVM

• Revenue:
• Last Sale: 2.1500

Agenus Inc. Common Stock

AGEN

• Revenue:
• Last Sale: 4.5700

Alector Inc. Common Stock

ALEC

• Revenue:
• Last Sale: 1.4000

Aligos Therapeutics Inc. Common Stock

ALGS

• Revenue:
• Last Sale: 7.2100

Allogene Therapeutics Inc. Common Stock

ALLO

• Revenue:
• Last Sale: 1.1300

Alvotech Ordinary Shares

ALVO

• Revenue:
• Last Sale: 9.1200

Alvotech Warrant

ALVOW

• Revenue:
• Last Sale: 1.7000

Amgen Inc. Common Stock

AMGN

• Revenue:
• Last Sale: 279.2100

Anavex Life Sciences Corp. Common Stock

AVXL

• Revenue:
• Last Sale: 9.2200

Apogee Therapeutics Inc. Common Stock

APGE

• Revenue:
• Last Sale: 43.4300

Arcellx Inc. Common Stock

ACLX

• Revenue:
• Last Sale: 65.8500

argenx SE American Depositary Shares

ARGX

• Revenue:
• Last Sale: 551.2200

Armata Pharmaceuticals Inc. Common Stock

ARMP

• Revenue:
• Last Sale: 1.9000

Artiva Biotherapeutics Inc. Common Stock

ARTV

• Revenue:
• Last Sale: 1.5100

Atara Biotherapeutics Inc. Common Stock

ATRA

• Revenue:
• Last Sale: 7.7200

Athira Pharma Inc. Common Stock

ATHA

• Revenue:
• Last Sale: 0.3020

aTyr Pharma Inc. Common Stock

ATYR

• Revenue:
• Last Sale: 5.0700

Aura Biosciences Inc. Common Stock

AURA

• Revenue:
• Last Sale: 6.2600

Autolus Therapeutics plc American Depositary Share

AUTL

• Revenue:
• Last Sale: 2.2800

Avalon GloboCare Corp. Common Stock

ALBT

• Revenue:
• Last Sale: 2.7800

Beam Therapeutics Inc. Common Stock

BEAM

• Revenue:
• Last Sale: 17.0100

Bio-Techne Corp Common Stock

TECH

• Revenue:
• Last Sale: 51.4500

BioAtla Inc. Common Stock

BCAB

• Revenue:
• Last Sale: 0.3960

BioCardia Inc. Common Stock

BCDA

• Revenue:
• Last Sale: 1.9500

BioCryst Pharmaceuticals Inc. Common Stock

BCRX

• Revenue:
• Last Sale: 8.9600

Biogen Inc. Common Stock

BIIB

• Revenue:
• Last Sale: 125.5900

BiomX Inc. COmmon Stock

PHGE

• Revenue:
• Last Sale: 0.4500

BioNTech SE American Depositary Share

BNTX

• Revenue:
• Last Sale: 106.4700

Black Diamond Therapeutics Inc. Common Stock

BDTX

• Revenue:
• Last Sale: 2.4800

bluebird bio Inc. Common Stock

BLUE

• Revenue:
• Last Sale: 4.9700

Brainstorm Cell Therapeutics Inc. Common Stock

BCLI

• Revenue:
• Last Sale: 1.1200

C4 Therapeutics Inc. Common Stock

CCCC

• Revenue:
• Last Sale: 1.4300

Cabaletta Bio Inc. Common Stock

CABA

• Revenue:
• Last Sale: 1.5200

Calidi Biotherapeutics Inc. Common Stock

CLDI

• Revenue:
• Last Sale: 0.2300

Candel Therapeutics Inc. Common Stock

CADL

• Revenue:
• Last Sale: 5.0600

Cardiff Oncology Inc. Common Stock

CRDF

• Revenue:
• Last Sale: 3.1500

Cardiol Therapeutics Inc. Class A Common Shares

CRDL

• Revenue:
• Last Sale: 1.3600

Caribou Biosciences Inc. Common Stock

CRBU

• Revenue:
• Last Sale: 1.2600

Cel-Sci Corporation Common Stock

CVM

• Revenue:
• Last Sale: 2.2900

Century Therapeutics Inc. Common Stock

IPSC

• Revenue:
• Last Sale: 0.5587

CERo Therapeutics Holdings Inc. Common Stock

CERO

• Revenue:
• Last Sale: 9.6300

CERo Therapeutics Holdings Inc. Warrants

CEROW

• Revenue:
• Last Sale: 0.0238

Champions Oncology Inc. Common Stock

CSBR

• Revenue:
• Last Sale: 7.3700

Channel Therapeutics Corporation Common Stock

CHRO

• Revenue:
• Last Sale: 1.2600

Cidara Therapeutics Inc. Common Stock

CDTX

• Revenue:
• Last Sale: 48.7100

Coeptis Therapeutics Holdings Inc. Common Stock

COEP

• Revenue:
• Last Sale: 7.8000

Coeptis Therapeutics Holdings Inc. Warrants

COEPW

• Revenue:
• Last Sale: 0.0289

Cognition Therapeutics Inc. Common Stock

CGTX

• Revenue:
• Last Sale: 0.3098

Coherus BioSciences Inc. Common Stock

CHRS

• Revenue:
• Last Sale: 0.7313

Compass Therapeutics Inc. Common Stock

CMPX

• Revenue:
• Last Sale: 2.6000

Compugen Ltd. Ordinary Shares

CGEN

• Revenue:
• Last Sale: 1.7800

CRISPR Therapeutics AG Common Shares

CRSP

• Revenue:
• Last Sale: 48.6400

Cullinan Therapeutics Inc. Common Stock

CGEM

• Revenue:
• Last Sale: 7.5300

Curis Inc. Common Stock

CRIS

• Revenue:
• Last Sale: 2.3200

DBV Technologies S.A. American Depositary Shares

DBVT

• Revenue:
• Last Sale: 9.1599

Denali Therapeutics Inc. Common Stock

DNLI

• Revenue:
• Last Sale: 13.9900

Dyadic International Inc. Common Stock

DYAI

• Revenue:
• Last Sale: 0.9900

Editas Medicine Inc. Common Stock

EDIT

• Revenue:
• Last Sale: 2.2000

Elevation Oncology Inc. Common stock

ELEV

• Revenue:
• Last Sale: 0.3671

Elutia Inc. Class A Common Stock

ELUT

• Revenue:
• Last Sale: 1.9800

enGene Holdings Inc. Common Stock

ENGN

• Revenue:
• Last Sale: 3.6400

enGene Holdings Inc. Warrants

ENGNW

• Revenue:
• Last Sale: 0.8200

Entera Bio Ltd. Ordinary Shares

ENTX

• Revenue:
• Last Sale: 1.9000

Estrella Immunopharma Inc. Common Stock

ESLA

• Revenue:
• Last Sale: 0.9600

Estrella Immunopharma Inc. Warrant

ESLAW

• Revenue:
• Last Sale: 0.0361

Evaxion A/S American Depositary Share

EVAX

• Revenue:
• Last Sale: 2.4500

Exelixis Inc. Common Stock

EXEL

• Revenue:
• Last Sale: 44.0750

eXoZymes Inc. Common Stock

EXOZ

• Revenue:
• Last Sale: 9.8800

Fate Therapeutics Inc. Common Stock

FATE

• Revenue:
• Last Sale: 1.1200

Fennec Pharmaceuticals Inc. Common Stock

FENC

• Revenue:
• Last Sale: 8.3000

Genenta Science S.p.A. American Depositary Shares

GNTA

• Revenue:
• Last Sale: 3.0450

GENFIT S.A. American Depositary Shares

GNFT

• Revenue:
• Last Sale: 3.7250

Gilead Sciences Inc. Common Stock

GILD

• Revenue:
• Last Sale: 110.8700

Ginkgo Bioworks Holdings Inc. Class A Common Stock

DNA

• Revenue:
• Last Sale: 11.2500

Halozyme Therapeutics Inc. Common Stock

HALO

• Revenue:
• Last Sale: 52.0200

HilleVax Inc. Common Stock

HLVX

• Revenue:
• Last Sale: 1.9900

Humacyte Inc. Common Stock

HUMA

• Revenue:
• Last Sale: 2.0900

Humacyte Inc. Warrant

HUMAW

• Revenue:
• Last Sale: 0.3999

Ikena Oncology Inc. Common Stock

IKNA

• Revenue:
• Last Sale: 1.3400

Immatics N.V. Ordinary Shares

IMTX

• Revenue:
• Last Sale: 5.3800

ImmunityBio Inc. Common Stock

IBRX

• Revenue:
• Last Sale: 2.6400

Immunocore Holdings plc American Depositary Shares

IMCR

• Revenue:
• Last Sale: 31.3800

Immunovant Inc. Common Stock

IMVT

• Revenue:
• Last Sale: 16.0000

IN8bio Inc. Common Stock

INAB

• Revenue:
• Last Sale: 2.0900

Inhibikase Therapeutics Inc. Common Stock

IKT

• Revenue:
• Last Sale: 1.9500

Inhibrx Biosciences Inc. Common Stock

INBX

• Revenue:
• Last Sale: 14.2700

INmune Bio Inc. Common stock

INMB

• Revenue:
• Last Sale: 2.3100

Innate Pharma S.A. ADS

IPHA

• Revenue:
• Last Sale: 1.8150

Instil Bio Inc. Common Stock

TIL

• Revenue:
• Last Sale: 20.8300

Intensity Therapeutics Inc. Common stock

INTS

• Revenue:
• Last Sale: 0.3070

Invivyd Inc. Common Stock

IVVD

• Revenue:
• Last Sale: 0.7150

Iovance Biotherapeutics Inc. Common Stock

IOVA

• Revenue:
• Last Sale: 1.7200

iTeos Therapeutics Inc. Common Stock

ITOS

• Revenue:
• Last Sale: 9.9700

Japer Therapeutics Inc. Warrants

JSPRW

• Revenue:
• Last Sale: 0.1249

Jasper Therapeutics Inc. Common Stock

JSPR

• Revenue:
• Last Sale: 5.5500

Kalaris Therapeutics Inc. Common Stock

KLRS

• Revenue:
• Last Sale: 2.6700

Klotho Neurosciences Inc. Common Stock

KLTO

• Revenue:
• Last Sale: 1.1300

Klotho Neurosciences Inc. Warrant

KLTOW

• Revenue:
• Last Sale: 0.2498

Kodiak Sciences Inc Common Stock

KOD

• Revenue:
• Last Sale: 3.7300

Krystal Biotech Inc. Common Stock

KRYS

• Revenue:
• Last Sale: 137.4600

Kymera Therapeutics Inc. Common Stock

KYMR

• Revenue:
• Last Sale: 43.6400

Kyverna Therapeutics Inc. Common Stock

KYTX

• Revenue:
• Last Sale: 3.0700

LENZ Therapeutics Inc. Common Stock

LENZ

• Revenue:
• Last Sale: 29.3100

Lexeo Therapeutics Inc. Common Stock

LXEO

• Revenue:
• Last Sale: 4.0200

Lineage Cell Therapeutics Inc. Common Stock

LCTX

• Revenue:
• Last Sale: 0.9074

Maze Therapeutics Inc. Common Stock

MAZE

• Revenue:
• Last Sale: 12.2700

MeiraGTx Holdings plc Ordinary Shares

MGTX

• Revenue:
• Last Sale: 6.5200

Mesoblast Limited American Depositary Shares

MESO

• Revenue:
• Last Sale: 10.8900

Metagenomi Inc. Common Stock

MGX

• Revenue:
• Last Sale: 1.4800

Microbot Medical Inc. Common Stock

MBOT

• Revenue:
• Last Sale: 2.5200

MiNK Therapeutics Inc. Common Stock

INKT

• Revenue:
• Last Sale: 7.3876

Moderna Inc. Common Stock

MRNA

• Revenue:
• Last Sale: 27.5900

Molecular Partners AG American Depositary Shares

MOLN

• Revenue:
• Last Sale: 3.8200

Monte Rosa Therapeutics Inc. Common Stock

GLUE

• Revenue:
• Last Sale: 4.5100

Neumora Therapeutics Inc. Common Stock

NMRA

• Revenue:
• Last Sale: 0.7333

Neurocrine Biosciences Inc. Common Stock

NBIX

• Revenue:
• Last Sale: 125.6900

Novavax Inc. Common Stock

NVAX

• Revenue:
• Last Sale: 6.3000

Ocugen Inc. Common Stock

OCGN

• Revenue:
• Last Sale: 0.9704

OKYO Pharma Limited Ordinary Shares

OKYO

• Revenue:
• Last Sale: 2.5700

Outlook Therapeutics Inc. Common Stock

OTLK

• Revenue:
• Last Sale: 1.6000

Palisade Bio Inc. Common Stock

PALI

• Revenue:
• Last Sale: 0.6801

Passage Bio Inc. Common Stock

PASG

• Revenue:
• Last Sale: 0.4003

PharmaCyte Biotech Inc. Common Stock

PMCB

• Revenue:
• Last Sale: 1.0900

Pluri Inc. Common Stock

PLUR

• Revenue:
• Last Sale: 4.9500

Precision BioSciences Inc. Common Stock

DTIL

• Revenue:
• Last Sale: 4.2000

Prime Medicine Inc. Common Stock

PRME

• Revenue:
• Last Sale: 2.4700

ProKidney Corp. Class A Ordinary Shares

PROK

• Revenue:
• Last Sale: 0.5921

Protalix BioTherapeutics Inc. (DE) Common Stock

PLX

• Revenue:
• Last Sale: 1.4800

Protara Therapeutics Inc. Common Stock

TARA

• Revenue:
• Last Sale: 3.0300

Qiagen N.V. Common Shares

QGEN

• Revenue:
• Last Sale: 48.0600

Quince Therapeutics Inc. Common Stock

QNCX

• Revenue:
• Last Sale: 1.6500

Recursion Pharmaceuticals Inc. Class A Common Stock

RXRX

• Revenue:
• Last Sale: 5.0600

REGENXBIO Inc. Common Stock

RGNX

• Revenue:
• Last Sale: 8.2100

Relay Therapeutics Inc. Common Stock

RLAY

• Revenue:
• Last Sale: 3.4600

Repligen Corporation Common Stock

RGEN

• Revenue:
• Last Sale: 124.3800

Replimune Group Inc. Common Stock

REPL

• Revenue:
• Last Sale: 9.2900

Revolution Medicines Inc. Common Stock

RVMD

• Revenue:
• Last Sale: 36.7900

SAB Biotherapeutics Inc. Common Stock

SABS

• Revenue:
• Last Sale: 1.7550

SAB Biotherapeutics Inc. Warrant

SABSW

• Revenue:
• Last Sale: 0.0333

Sana Biotechnology Inc. Common Stock

SANA

• Revenue:
• Last Sale: 2.7300

Sangamo Therapeutics Inc. Common Stock

SGMO

• Revenue:
• Last Sale: 0.5413

Scholar Rock Holding Corporation Common Stock

SRRK

• Revenue:
• Last Sale: 35.4200

Scilex Holding Company Common Stock

SCLX

• Revenue:
• Last Sale: 5.8900

Scilex Holding Company Warrant

SCLXW

• Revenue:
• Last Sale: 0.1046

Scinai Immunotherapeutics Ltd. American Depositary Shares

SCNI

• Revenue:
• Last Sale: 2.2800

Senti Biosciences Inc. Common Stock

SNTI

• Revenue:
• Last Sale: 2.1100

Silexion Therapeutics Corp Ordinary Shares

SLXN

• Revenue:
• Last Sale: 0.8100

Silexion Therapeutics Corp Warrant

SLXNW

• Revenue:
• Last Sale: 0.0409

Solid Biosciences Inc. Common Stock

SLDB

• Revenue:
• Last Sale: 4.8700

SOPHiA GENETICS SA Ordinary Shares

SOPH

• Revenue:
• Last Sale: 3.1000

SpringWorks Therapeutics Inc. Common Stock

SWTX

• Revenue:
• Last Sale: 46.9900

Surrozen Inc. Common Stock

SRZN

• Revenue:
• Last Sale: 8.9400

Surrozen Inc. Warrant

SRZNW

• Revenue:
• Last Sale: 0.0181

Sutro Biopharma Inc. Common Stock

STRO

• Revenue:
• Last Sale: 0.7139

Tarsus Pharmaceuticals Inc. Common Stock

TARS

• Revenue:
• Last Sale: 40.5100

Taysha Gene Therapies Inc. Common Stock

TSHA

• Revenue:
• Last Sale: 2.3100

Tectonic Therapeutic Inc. Common Stock

TECX

• Revenue:
• Last Sale: 19.8700

Tenaya Therapeutics Inc. Common Stock

TNYA

• Revenue:
• Last Sale: 0.6112

Tevogen Bio Holdings Inc. Common Stock

TVGN

• Revenue:
• Last Sale: 1.2500

Tevogen Bio Holdings Inc. Warrant

TVGNW

• Revenue:
• Last Sale: 0.0699

Titan Pharmaceuticals Inc. Common Stock

TTNP

• Revenue:
• Last Sale: 4.2000

Tourmaline Bio Inc. Common Stock

TRML

• Revenue:
• Last Sale: 15.9900

TScan Therapeutics Inc. Common Stock

TCRX

• Revenue:
• Last Sale: 1.4500

Turnstone Biologics Corp. Common Stock

TSBX

• Revenue:
• Last Sale: 0.3590

Twist Bioscience Corporation Common Stock

TWST

• Revenue:
• Last Sale: 36.7900

Valneva SE American Depositary Shares

VALN

• Revenue:
• Last Sale: 5.6700

Vaxart Inc Common Stock

VXRT

• Revenue:
• Last Sale: 0.4520

Vericel Corporation Common Stock

VCEL

• Revenue:
• Last Sale: 42.5500

Vigil Neuroscience Inc. Common Stock

VIGL

• Revenue:
• Last Sale: 7.9500

Vir Biotechnology Inc. Common Stock

VIR

• Revenue:
• Last Sale: 5.0400

VivoSim Labs Inc. Common Stock

VIVS

• Revenue:
• Last Sale: 1.4700

Vor Biopharma Inc. Common Stock

VOR

• Revenue:
• Last Sale: 1.6200

Voyager Therapeutics Inc. Common Stock

VYGR

• Revenue:
• Last Sale: 3.1100

Windtree Therapeutics Inc. Common Stock

WINT

• Revenue:
• Last Sale: 0.5161

X4 Pharmaceuticals Inc. Common Stock

XFOR

• Revenue:
• Last Sale: 1.9000

Xtant Medical Holdings Inc. Common Stock

XTNT

• Revenue:
• Last Sale: 0.7390

Zura Bio Limited Class A Ordinary Shares

ZURA

• Revenue:
• Last Sale: 1.0500