4D Molecular Therapeutics Inc. Common Stock

FDMT

• Revenue:
• Last Sale: 9.5600

Acumen Pharmaceuticals Inc. Common Stock

ABOS

• Revenue:
• Last Sale: 2.2500

Adaptimmune Therapeutics plc American Depositary Shares

ADAP

• Revenue:
• Last Sale: 0.2201

Adaptive Biotechnologies Corporation Common Stock

ADPT

• Revenue:
• Last Sale: 15.6500

ADMA Biologics Inc Common Stock

ADMA

• Revenue:
• Last Sale: 14.7400

Adverum Biotechnologies Inc. Common Stock

ADVM

• Revenue:
• Last Sale: 5.3200

Agenus Inc. Common Stock

AGEN

• Revenue:
• Last Sale: 4.2500

Alector Inc. Common Stock

ALEC

• Revenue:
• Last Sale: 3.1400

Aligos Therapeutics Inc. Common Stock

ALGS

• Revenue:
• Last Sale: 10.2100

Allogene Therapeutics Inc. Common Stock

ALLO

• Revenue:
• Last Sale: 1.5100

Alvotech Ordinary Shares

ALVO

• Revenue:
• Last Sale: 8.3000

Alvotech Warrant

ALVOW

• Revenue:
• Last Sale: 1.4900

Amgen Inc. Common Stock

AMGN

• Revenue:
• Last Sale: 295.4300

Anavex Life Sciences Corp. Common Stock

AVXL

• Revenue:
• Last Sale: 9.5200

Apogee Therapeutics Inc. Common Stock

APGE

• Revenue:
• Last Sale: 53.2100

Arcellx Inc. Common Stock

ACLX

• Revenue:
• Last Sale: 88.3900

argenx SE American Depositary Shares

ARGX

• Revenue:
• Last Sale: 804.9000

Armata Pharmaceuticals Inc. Common Stock

ARMP

• Revenue:
• Last Sale: 3.2100

Artiva Biotherapeutics Inc. Common Stock

ARTV

• Revenue:
• Last Sale: 3.0000

Atara Biotherapeutics Inc. Common Stock

ATRA

• Revenue:
• Last Sale: 16.0800

Athira Pharma Inc. Common Stock

ATHA

• Revenue:
• Last Sale: 3.9200

aTyr Pharma Inc. Common Stock

ATYR

• Revenue:
• Last Sale: 0.9530

Aura Biosciences Inc. Common Stock

AURA

• Revenue:
• Last Sale: 6.0300

Autolus Therapeutics plc American Depositary Share

AUTL

• Revenue:
• Last Sale: 1.7600

Avalon GloboCare Corp. Common Stock

ALBT

• Revenue:
• Last Sale: 2.4000

Beam Therapeutics Inc. Common Stock

BEAM

• Revenue:
• Last Sale: 27.8700

Bio-Techne Corp Common Stock

TECH

• Revenue:
• Last Sale: 59.9000

BioAtla Inc. Common Stock

BCAB

• Revenue:
• Last Sale: 1.0200

BioCardia Inc. Common Stock

BCDA

• Revenue:
• Last Sale: 1.3900

BioCryst Pharmaceuticals Inc. Common Stock

BCRX

• Revenue:
• Last Sale: 7.2500

Biogen Inc. Common Stock

BIIB

• Revenue:
• Last Sale: 149.6100

BiomX Inc. COmmon Stock

PHGE

• Revenue:
• Last Sale: 0.6197

BioNTech SE American Depositary Share

BNTX

• Revenue:
• Last Sale: 104.4800

Black Diamond Therapeutics Inc. Common Stock

BDTX

• Revenue:
• Last Sale: 4.3200

bluebird bio Inc. Common Stock

BLUE

• Revenue:
• Last Sale: 4.9700

Brainstorm Cell Therapeutics Inc. Common Stock

BCLI

• Revenue:
• Last Sale: 0.7200

C4 Therapeutics Inc. Common Stock

CCCC

• Revenue:
• Last Sale: 2.4100

Cabaletta Bio Inc. Common Stock

CABA

• Revenue:
• Last Sale: 2.8500

Calidi Biotherapeutics Inc. Common Stock

CLDI

• Revenue:
• Last Sale: 1.5900

Candel Therapeutics Inc. Common Stock

CADL

• Revenue:
• Last Sale: 6.5500

Cardiff Oncology Inc. Common Stock

CRDF

• Revenue:
• Last Sale: 2.3800

Cardiol Therapeutics Inc. Class A Common Shares

CRDL

• Revenue:
• Last Sale: 1.0900

Caribou Biosciences Inc. Common Stock

CRBU

• Revenue:
• Last Sale: 2.7500

Cel-Sci Corporation Common Stock

CVM

• Revenue:
• Last Sale: 9.9300

Century Therapeutics Inc. Common Stock

IPSC

• Revenue:
• Last Sale: 0.5970

CERo Therapeutics Holdings Inc. Common Stock

CERO

• Revenue:
• Last Sale: 4.2900

CERo Therapeutics Holdings Inc. Warrants

CEROW

• Revenue:
• Last Sale: 0.0140

Champions Oncology Inc. Common Stock

CSBR

• Revenue:
• Last Sale: 6.5600

Channel Therapeutics Corporation Common Stock

CHRO

• Revenue:
• Last Sale: 23.6505

Cidara Therapeutics Inc. Common Stock

CDTX

• Revenue:
• Last Sale: 110.7600

Coeptis Therapeutics Holdings Inc. Common Stock

COEP

• Revenue:
• Last Sale: 16.1600

Coeptis Therapeutics Holdings Inc. Warrants

COEPW

• Revenue:
• Last Sale: 0.0247

Cognition Therapeutics Inc. Common Stock

CGTX

• Revenue:
• Last Sale: 1.9500

Coherus BioSciences Inc. Common Stock

CHRS

• Revenue:
• Last Sale: 1.8200

Compass Therapeutics Inc. Common Stock

CMPX

• Revenue:
• Last Sale: 4.0700

Compugen Ltd. Ordinary Shares

CGEN

• Revenue:
• Last Sale: 1.9200

CRISPR Therapeutics AG Common Shares

CRSP

• Revenue:
• Last Sale: 74.9200

Cullinan Therapeutics Inc. Common Stock

CGEM

• Revenue:
• Last Sale: 7.0500

Curis Inc. Common Stock

CRIS

• Revenue:
• Last Sale: 1.6100

DBV Technologies S.A. American Depositary Shares

DBVT

• Revenue:
• Last Sale: 15.8700

Denali Therapeutics Inc. Common Stock

DNLI

• Revenue:
• Last Sale: 16.1700

Dyadic International Inc. Common Stock

DYAI

• Revenue:
• Last Sale: 1.1300

Editas Medicine Inc. Common Stock

EDIT

• Revenue:
• Last Sale: 4.0800

Elevation Oncology Inc. Common stock

ELEV

• Revenue:
• Last Sale: 0.3650

Elutia Inc. Class A Common Stock

ELUT

• Revenue:
• Last Sale: 0.8825

enGene Holdings Inc. Common Stock

ENGN

• Revenue:
• Last Sale: 8.8900

enGene Holdings Inc. Warrants

ENGNW

• Revenue:
• Last Sale: 1.0100

Entera Bio Ltd. Ordinary Shares

ENTX

• Revenue:
• Last Sale: 2.5100

Estrella Immunopharma Inc. Common Stock

ESLA

• Revenue:
• Last Sale: 1.2300

Estrella Immunopharma Inc. Warrant

ESLAW

• Revenue:
• Last Sale: 0.0798

Evaxion A/S American Depositary Share

EVAX

• Revenue:
• Last Sale: 6.4300

Exelixis Inc. Common Stock

EXEL

• Revenue:
• Last Sale: 38.5700

eXoZymes Inc. Common Stock

EXOZ

• Revenue:
• Last Sale: 13.5000

Fate Therapeutics Inc. Common Stock

FATE

• Revenue:
• Last Sale: 1.6100

Fennec Pharmaceuticals Inc. Common Stock

FENC

• Revenue:
• Last Sale: 9.3300

Genenta Science S.p.A. American Depositary Shares

GNTA

• Revenue:
• Last Sale: 3.3000

GENFIT S.A. American Depositary Shares

GNFT

• Revenue:
• Last Sale: 4.2800

Gilead Sciences Inc. Common Stock

GILD

• Revenue:
• Last Sale: 116.7400

Ginkgo Bioworks Holdings Inc. Class A Common Stock

DNA

• Revenue:
• Last Sale: 15.2400

Halozyme Therapeutics Inc. Common Stock

HALO

• Revenue:
• Last Sale: 65.1100

HilleVax Inc. Common Stock

HLVX

• Revenue:
• Last Sale: 2.0900

Humacyte Inc. Common Stock

HUMA

• Revenue:
• Last Sale: 1.6400

Humacyte Inc. Warrant

HUMAW

• Revenue:
• Last Sale: 0.2800

Ikena Oncology Inc. Common Stock

IKNA

• Revenue:
• Last Sale: 17.1600

Immatics N.V. Ordinary Shares

IMTX

• Revenue:
• Last Sale: 10.9000

ImmunityBio Inc. Common Stock

IBRX

• Revenue:
• Last Sale: 2.4400

Immunocore Holdings plc American Depositary Shares

IMCR

• Revenue:
• Last Sale: 33.7600

Immunovant Inc. Common Stock

IMVT

• Revenue:
• Last Sale: 17.4800

IN8bio Inc. Common Stock

INAB

• Revenue:
• Last Sale: 2.3300

Inhibikase Therapeutics Inc. Common Stock

IKT

• Revenue:
• Last Sale: 1.6600

Inhibrx Biosciences Inc. Common Stock

INBX

• Revenue:
• Last Sale: 35.0000

INmune Bio Inc. Common stock

INMB

• Revenue:
• Last Sale: 1.9800

Innate Pharma S.A. ADS

IPHA

• Revenue:
• Last Sale: 2.0300

Instil Bio Inc. Common Stock

TIL

• Revenue:
• Last Sale: 20.7500

Intensity Therapeutics Inc. Common stock

INTS

• Revenue:
• Last Sale: 0.3173

Invivyd Inc. Common Stock

IVVD

• Revenue:
• Last Sale: 1.8900

Iovance Biotherapeutics Inc. Common Stock

IOVA

• Revenue:
• Last Sale: 2.1900

iTeos Therapeutics Inc. Common Stock

ITOS

• Revenue:
• Last Sale: 10.1500

Japer Therapeutics Inc. Warrants

JSPRW

• Revenue:
• Last Sale: 0.0712

Jasper Therapeutics Inc. Common Stock

JSPR

• Revenue:
• Last Sale: 2.4900

Kalaris Therapeutics Inc. Common Stock

KLRS

• Revenue:
• Last Sale: 4.6250

Klotho Neurosciences Inc. Common Stock

KLTO

• Revenue:
• Last Sale: 0.6193

Klotho Neurosciences Inc. Warrant

KLTOW

• Revenue:
• Last Sale: 0.1900

Kodiak Sciences Inc Common Stock

KOD

• Revenue:
• Last Sale: 13.5500

Krystal Biotech Inc. Common Stock

KRYS

• Revenue:
• Last Sale: 188.7600

Kymera Therapeutics Inc. Common Stock

KYMR

• Revenue:
• Last Sale: 57.0200

Kyverna Therapeutics Inc. Common Stock

KYTX

• Revenue:
• Last Sale: 7.0600

LENZ Therapeutics Inc. Common Stock

LENZ

• Revenue:
• Last Sale: 46.2500

Lexeo Therapeutics Inc. Common Stock

LXEO

• Revenue:
• Last Sale: 8.2000

Lineage Cell Therapeutics Inc. Common Stock

LCTX

• Revenue:
• Last Sale: 1.7500

Maze Therapeutics Inc. Common Stock

MAZE

• Revenue:
• Last Sale: 28.7600

MeiraGTx Holdings plc Ordinary Shares

MGTX

• Revenue:
• Last Sale: 8.7600

Mesoblast Limited American Depositary Shares

MESO

• Revenue:
• Last Sale: 19.5300

Metagenomi Inc. Common Stock

MGX

• Revenue:
• Last Sale: 3.1300

Microbot Medical Inc. Common Stock

MBOT

• Revenue:
• Last Sale: 3.1700

MiNK Therapeutics Inc. Common Stock

INKT

• Revenue:
• Last Sale: 14.5500

Moderna Inc. Common Stock

MRNA

• Revenue:
• Last Sale: 27.5300

Molecular Partners AG American Depositary Shares

MOLN

• Revenue:
• Last Sale: 3.8900

Monte Rosa Therapeutics Inc. Common Stock

GLUE

• Revenue:
• Last Sale: 8.4600

Neumora Therapeutics Inc. Common Stock

NMRA

• Revenue:
• Last Sale: 1.9500

Neurocrine Biosciences Inc. Common Stock

NBIX

• Revenue:
• Last Sale: 138.4700

Novavax Inc. Common Stock

NVAX

• Revenue:
• Last Sale: 8.5900

Ocugen Inc. Common Stock

OCGN

• Revenue:
• Last Sale: 1.8300

OKYO Pharma Limited Ordinary Shares

OKYO

• Revenue:
• Last Sale: 2.1000

Outlook Therapeutics Inc. Common Stock

OTLK

• Revenue:
• Last Sale: 1.2300

Palisade Bio Inc. Common Stock

PALI

• Revenue:
• Last Sale: 1.6000

Passage Bio Inc. Common Stock

PASG

• Revenue:
• Last Sale: 7.9500

PharmaCyte Biotech Inc. Common Stock

PMCB

• Revenue:
• Last Sale: 1.0400

Pluri Inc. Common Stock

PLUR

• Revenue:
• Last Sale: 4.6100

Precision BioSciences Inc. Common Stock

DTIL

• Revenue:
• Last Sale: 5.4400

Prime Medicine Inc. Common Stock

PRME

• Revenue:
• Last Sale: 6.3200

ProKidney Corp. Class A Ordinary Shares

PROK

• Revenue:
• Last Sale: 2.7400

Protalix BioTherapeutics Inc. (DE) Common Stock

PLX

• Revenue:
• Last Sale: 2.4300

Protara Therapeutics Inc. Common Stock

TARA

• Revenue:
• Last Sale: 4.9600

Qiagen N.V. Common Shares

QGEN

• Revenue:
• Last Sale: 46.8000

Quince Therapeutics Inc. Common Stock

QNCX

• Revenue:
• Last Sale: 1.6500

Recursion Pharmaceuticals Inc. Class A Common Stock

RXRX

• Revenue:
• Last Sale: 5.4900

REGENXBIO Inc. Common Stock

RGNX

• Revenue:
• Last Sale: 10.4300

Relay Therapeutics Inc. Common Stock

RLAY

• Revenue:
• Last Sale: 5.4800

Repligen Corporation Common Stock

RGEN

• Revenue:
• Last Sale: 148.7300

Replimune Group Inc. Common Stock

REPL

• Revenue:
• Last Sale: 4.7300

Revolution Medicines Inc. Common Stock

RVMD

• Revenue:
• Last Sale: 46.7100

SAB Biotherapeutics Inc. Common Stock

SABS

• Revenue:
• Last Sale: 2.0600

SAB Biotherapeutics Inc. Warrant

SABSW

• Revenue:
• Last Sale: 0.0298

Sana Biotechnology Inc. Common Stock

SANA

• Revenue:
• Last Sale: 3.9600

Sangamo Therapeutics Inc. Common Stock

SGMO

• Revenue:
• Last Sale: 0.6800

Scholar Rock Holding Corporation Common Stock

SRRK

• Revenue:
• Last Sale: 37.4700

Scilex Holding Company Common Stock

SCLX

• Revenue:
• Last Sale: 15.7800

Scilex Holding Company Warrant

SCLXW

• Revenue:
• Last Sale: 0.1900

Scinai Immunotherapeutics Ltd. American Depositary Shares

SCNI

• Revenue:
• Last Sale: 1.3300

Senti Biosciences Inc. Common Stock

SNTI

• Revenue:
• Last Sale: 1.6000

Silexion Therapeutics Corp Ordinary Shares

SLXN

• Revenue:
• Last Sale: 3.9300

Silexion Therapeutics Corp Warrant

SLXNW

• Revenue:
• Last Sale: 0.0400

Solid Biosciences Inc. Common Stock

SLDB

• Revenue:
• Last Sale: 5.9000

SOPHiA GENETICS SA Ordinary Shares

SOPH

• Revenue:
• Last Sale: 4.4000

SpringWorks Therapeutics Inc. Common Stock

SWTX

• Revenue:
• Last Sale: 46.9900

Surrozen Inc. Common Stock

SRZN

• Revenue:
• Last Sale: 13.6850

Surrozen Inc. Warrant

SRZNW

• Revenue:
• Last Sale: 0.0148

Sutro Biopharma Inc. Common Stock

STRO

• Revenue:
• Last Sale: 0.9100

Tarsus Pharmaceuticals Inc. Common Stock

TARS

• Revenue:
• Last Sale: 65.1700

Taysha Gene Therapies Inc. Common Stock

TSHA

• Revenue:
• Last Sale: 4.7600

Tectonic Therapeutic Inc. Common Stock

TECX

• Revenue:
• Last Sale: 15.2400

Tenaya Therapeutics Inc. Common Stock

TNYA

• Revenue:
• Last Sale: 1.6200

Tevogen Bio Holdings Inc. Common Stock

TVGN

• Revenue:
• Last Sale: 0.6740

Tevogen Bio Holdings Inc. Warrant

TVGNW

• Revenue:
• Last Sale: 0.0522

Titan Pharmaceuticals Inc. Common Stock

TTNP

• Revenue:
• Last Sale: 4.6100

Tourmaline Bio Inc. Common Stock

TRML

• Revenue:
• Last Sale: 47.9000

TScan Therapeutics Inc. Common Stock

TCRX

• Revenue:
• Last Sale: 2.1100

Turnstone Biologics Corp. Common Stock

TSBX

• Revenue:
• Last Sale: 0.3550

Twist Bioscience Corporation Common Stock

TWST

• Revenue:
• Last Sale: 31.0700

Valneva SE American Depositary Shares

VALN

• Revenue:
• Last Sale: 11.3900

Vaxart Inc Common Stock

VXRT

• Revenue:
• Last Sale: 0.3600

Vericel Corporation Common Stock

VCEL

• Revenue:
• Last Sale: 32.4400

Vigil Neuroscience Inc. Common Stock

VIGL

• Revenue:
• Last Sale: 8.0500

Vir Biotechnology Inc. Common Stock

VIR

• Revenue:
• Last Sale: 5.7300

VivoSim Labs Inc. Common Stock

VIVS

• Revenue:
• Last Sale: 3.4000

Vor Biopharma Inc. Common Stock

VOR

• Revenue:
• Last Sale: 37.4600

Voyager Therapeutics Inc. Common Stock

VYGR

• Revenue:
• Last Sale: 4.8600

Windtree Therapeutics Inc. Common Stock

WINT

• Revenue:
• Last Sale: 0.0800

X4 Pharmaceuticals Inc. Common Stock

XFOR

• Revenue:
• Last Sale: 3.4800

Xtant Medical Holdings Inc. Common Stock

XTNT

• Revenue:
• Last Sale: 0.6500

Zura Bio Limited Class A Ordinary Shares

ZURA

• Revenue:
• Last Sale: 3.9300