4D Molecular Therapeutics Inc. Common Stock

FDMT

• Revenue:
• Last Sale: 6.8500

Acumen Pharmaceuticals Inc. Common Stock

ABOS

• Revenue:
• Last Sale: 1.4100

Adaptimmune Therapeutics plc American Depositary Shares

ADAP

• Revenue:
• Last Sale: 0.0571

Adaptive Biotechnologies Corporation Common Stock

ADPT

• Revenue:
• Last Sale: 12.2950

ADMA Biologics Inc Common Stock

ADMA

• Revenue:
• Last Sale: 17.3000

Adverum Biotechnologies Inc. Common Stock

ADVM

• Revenue:
• Last Sale: 2.7800

Agenus Inc. Common Stock

AGEN

• Revenue:
• Last Sale: 4.5100

Alector Inc. Common Stock

ALEC

• Revenue:
• Last Sale: 2.2000

Aligos Therapeutics Inc. Common Stock

ALGS

• Revenue:
• Last Sale: 8.8500

Allogene Therapeutics Inc. Common Stock

ALLO

• Revenue:
• Last Sale: 1.0600

Alvotech Ordinary Shares

ALVO

• Revenue:
• Last Sale: 8.2200

Alvotech Warrant

ALVOW

• Revenue:
• Last Sale: 1.1400

Amgen Inc. Common Stock

AMGN

• Revenue:
• Last Sale: 296.4500

Anavex Life Sciences Corp. Common Stock

AVXL

• Revenue:
• Last Sale: 9.6800

Apogee Therapeutics Inc. Common Stock

APGE

• Revenue:
• Last Sale: 36.0200

Arcellx Inc. Common Stock

ACLX

• Revenue:
• Last Sale: 71.5100

argenx SE American Depositary Shares

ARGX

• Revenue:
• Last Sale: 660.9700

Armata Pharmaceuticals Inc. Common Stock

ARMP

• Revenue:
• Last Sale: 2.5100

Artiva Biotherapeutics Inc. Common Stock

ARTV

• Revenue:
• Last Sale: 2.7100

Atara Biotherapeutics Inc. Common Stock

ATRA

• Revenue:
• Last Sale: 11.7600

Athira Pharma Inc. Common Stock

ATHA

• Revenue:
• Last Sale: 0.3985

aTyr Pharma Inc. Common Stock

ATYR

• Revenue:
• Last Sale: 4.9200

Aura Biosciences Inc. Common Stock

AURA

• Revenue:
• Last Sale: 6.3700

Autolus Therapeutics plc American Depositary Share

AUTL

• Revenue:
• Last Sale: 1.7300

Avalon GloboCare Corp. Common Stock

ALBT

• Revenue:
• Last Sale: 1.9900

Beam Therapeutics Inc. Common Stock

BEAM

• Revenue:
• Last Sale: 16.0600

Bio-Techne Corp Common Stock

TECH

• Revenue:
• Last Sale: 54.3300

BioAtla Inc. Common Stock

BCAB

• Revenue:
• Last Sale: 0.3753

BioCardia Inc. Common Stock

BCDA

• Revenue:
• Last Sale: 1.8300

BioCryst Pharmaceuticals Inc. Common Stock

BCRX

• Revenue:
• Last Sale: 8.3800

Biogen Inc. Common Stock

BIIB

• Revenue:
• Last Sale: 138.9900

BiomX Inc. COmmon Stock

PHGE

• Revenue:
• Last Sale: 0.5200

BioNTech SE American Depositary Share

BNTX

• Revenue:
• Last Sale: 111.3000

Black Diamond Therapeutics Inc. Common Stock

BDTX

• Revenue:
• Last Sale: 2.6000

bluebird bio Inc. Common Stock

BLUE

• Revenue:
• Last Sale: 4.9700

Brainstorm Cell Therapeutics Inc. Common Stock

BCLI

• Revenue:
• Last Sale: 0.6550

C4 Therapeutics Inc. Common Stock

CCCC

• Revenue:
• Last Sale: 2.6000

Cabaletta Bio Inc. Common Stock

CABA

• Revenue:
• Last Sale: 1.5800

Calidi Biotherapeutics Inc. Common Stock

CLDI

• Revenue:
• Last Sale: 1.7200

Candel Therapeutics Inc. Common Stock

CADL

• Revenue:
• Last Sale: 5.5600

Cardiff Oncology Inc. Common Stock

CRDF

• Revenue:
• Last Sale: 2.2800

Cardiol Therapeutics Inc. Class A Common Shares

CRDL

• Revenue:
• Last Sale: 1.1600

Caribou Biosciences Inc. Common Stock

CRBU

• Revenue:
• Last Sale: 1.8000

Cel-Sci Corporation Common Stock

CVM

• Revenue:
• Last Sale: 8.9000

Century Therapeutics Inc. Common Stock

IPSC

• Revenue:
• Last Sale: 0.5450

CERo Therapeutics Holdings Inc. Common Stock

CERO

• Revenue:
• Last Sale: 8.4250

CERo Therapeutics Holdings Inc. Warrants

CEROW

• Revenue:
• Last Sale: 0.0130

Champions Oncology Inc. Common Stock

CSBR

• Revenue:
• Last Sale: 7.3200

Channel Therapeutics Corporation Common Stock

CHRO

• Revenue:
• Last Sale: 20.9600

Cidara Therapeutics Inc. Common Stock

CDTX

• Revenue:
• Last Sale: 65.0300

Coeptis Therapeutics Holdings Inc. Common Stock

COEP

• Revenue:
• Last Sale: 13.6100

Coeptis Therapeutics Holdings Inc. Warrants

COEPW

• Revenue:
• Last Sale: 0.0340

Cognition Therapeutics Inc. Common Stock

CGTX

• Revenue:
• Last Sale: 2.0200

Coherus BioSciences Inc. Common Stock

CHRS

• Revenue:
• Last Sale: 1.0700

Compass Therapeutics Inc. Common Stock

CMPX

• Revenue:
• Last Sale: 2.7800

Compugen Ltd. Ordinary Shares

CGEN

• Revenue:
• Last Sale: 1.4400

CRISPR Therapeutics AG Common Shares

CRSP

• Revenue:
• Last Sale: 53.0700

Cullinan Therapeutics Inc. Common Stock

CGEM

• Revenue:
• Last Sale: 7.4700

Curis Inc. Common Stock

CRIS

• Revenue:
• Last Sale: 1.5500

DBV Technologies S.A. American Depositary Shares

DBVT

• Revenue:
• Last Sale: 9.8000

Denali Therapeutics Inc. Common Stock

DNLI

• Revenue:
• Last Sale: 14.5100

Dyadic International Inc. Common Stock

DYAI

• Revenue:
• Last Sale: 0.8100

Editas Medicine Inc. Common Stock

EDIT

• Revenue:
• Last Sale: 2.6700

Elevation Oncology Inc. Common stock

ELEV

• Revenue:
• Last Sale: 0.3650

Elutia Inc. Class A Common Stock

ELUT

• Revenue:
• Last Sale: 2.1200

enGene Holdings Inc. Common Stock

ENGN

• Revenue:
• Last Sale: 3.8600

enGene Holdings Inc. Warrants

ENGNW

• Revenue:
• Last Sale: 0.6500

Entera Bio Ltd. Ordinary Shares

ENTX

• Revenue:
• Last Sale: 1.9000

Estrella Immunopharma Inc. Common Stock

ESLA

• Revenue:
• Last Sale: 0.9027

Estrella Immunopharma Inc. Warrant

ESLAW

• Revenue:
• Last Sale: 0.0499

Evaxion A/S American Depositary Share

EVAX

• Revenue:
• Last Sale: 2.9500

Exelixis Inc. Common Stock

EXEL

• Revenue:
• Last Sale: 37.8600

eXoZymes Inc. Common Stock

EXOZ

• Revenue:
• Last Sale: 9.7850

Fate Therapeutics Inc. Common Stock

FATE

• Revenue:
• Last Sale: 1.1300

Fennec Pharmaceuticals Inc. Common Stock

FENC

• Revenue:
• Last Sale: 8.0800

Genenta Science S.p.A. American Depositary Shares

GNTA

• Revenue:
• Last Sale: 3.5400

GENFIT S.A. American Depositary Shares

GNFT

• Revenue:
• Last Sale: 4.3200

Gilead Sciences Inc. Common Stock

GILD

• Revenue:
• Last Sale: 118.7300

Ginkgo Bioworks Holdings Inc. Class A Common Stock

DNA

• Revenue:
• Last Sale: 11.5900

Halozyme Therapeutics Inc. Common Stock

HALO

• Revenue:
• Last Sale: 71.1300

HilleVax Inc. Common Stock

HLVX

• Revenue:
• Last Sale: 2.0700

Humacyte Inc. Common Stock

HUMA

• Revenue:
• Last Sale: 1.6300

Humacyte Inc. Warrant

HUMAW

• Revenue:
• Last Sale: 0.2320

Ikena Oncology Inc. Common Stock

IKNA

• Revenue:
• Last Sale: 17.1600

Immatics N.V. Ordinary Shares

IMTX

• Revenue:
• Last Sale: 5.6000

ImmunityBio Inc. Common Stock

IBRX

• Revenue:
• Last Sale: 2.2600

Immunocore Holdings plc American Depositary Shares

IMCR

• Revenue:
• Last Sale: 32.4900

Immunovant Inc. Common Stock

IMVT

• Revenue:
• Last Sale: 14.8200

IN8bio Inc. Common Stock

INAB

• Revenue:
• Last Sale: 2.2100

Inhibikase Therapeutics Inc. Common Stock

IKT

• Revenue:
• Last Sale: 1.6800

Inhibrx Biosciences Inc. Common Stock

INBX

• Revenue:
• Last Sale: 24.4100

INmune Bio Inc. Common stock

INMB

• Revenue:
• Last Sale: 2.3600

Innate Pharma S.A. ADS

IPHA

• Revenue:
• Last Sale: 2.2300

Instil Bio Inc. Common Stock

TIL

• Revenue:
• Last Sale: 25.3300

Intensity Therapeutics Inc. Common stock

INTS

• Revenue:
• Last Sale: 0.3000

Invivyd Inc. Common Stock

IVVD

• Revenue:
• Last Sale: 0.6338

Iovance Biotherapeutics Inc. Common Stock

IOVA

• Revenue:
• Last Sale: 2.5300

iTeos Therapeutics Inc. Common Stock

ITOS

• Revenue:
• Last Sale: 10.2100

Japer Therapeutics Inc. Warrants

JSPRW

• Revenue:
• Last Sale: 0.0628

Jasper Therapeutics Inc. Common Stock

JSPR

• Revenue:
• Last Sale: 2.8500

Kalaris Therapeutics Inc. Common Stock

KLRS

• Revenue:
• Last Sale: 2.5700

Klotho Neurosciences Inc. Common Stock

KLTO

• Revenue:
• Last Sale: 0.7186

Klotho Neurosciences Inc. Warrant

KLTOW

• Revenue:
• Last Sale: 0.1549

Kodiak Sciences Inc Common Stock

KOD

• Revenue:
• Last Sale: 9.5000

Krystal Biotech Inc. Common Stock

KRYS

• Revenue:
• Last Sale: 145.8600

Kymera Therapeutics Inc. Common Stock

KYMR

• Revenue:
• Last Sale: 42.3500

Kyverna Therapeutics Inc. Common Stock

KYTX

• Revenue:
• Last Sale: 3.4300

LENZ Therapeutics Inc. Common Stock

LENZ

• Revenue:
• Last Sale: 38.5400

Lexeo Therapeutics Inc. Common Stock

LXEO

• Revenue:
• Last Sale: 4.8000

Lineage Cell Therapeutics Inc. Common Stock

LCTX

• Revenue:
• Last Sale: 1.1900

Maze Therapeutics Inc. Common Stock

MAZE

• Revenue:
• Last Sale: 13.4800

MeiraGTx Holdings plc Ordinary Shares

MGTX

• Revenue:
• Last Sale: 7.5600

Mesoblast Limited American Depositary Shares

MESO

• Revenue:
• Last Sale: 15.0100

Metagenomi Inc. Common Stock

MGX

• Revenue:
• Last Sale: 1.8500

Microbot Medical Inc. Common Stock

MBOT

• Revenue:
• Last Sale: 3.3100

MiNK Therapeutics Inc. Common Stock

INKT

• Revenue:
• Last Sale: 14.4700

Moderna Inc. Common Stock

MRNA

• Revenue:
• Last Sale: 26.8900

Molecular Partners AG American Depositary Shares

MOLN

• Revenue:
• Last Sale: 3.5400

Monte Rosa Therapeutics Inc. Common Stock

GLUE

• Revenue:
• Last Sale: 4.4300

Neumora Therapeutics Inc. Common Stock

NMRA

• Revenue:
• Last Sale: 1.6100

Neurocrine Biosciences Inc. Common Stock

NBIX

• Revenue:
• Last Sale: 133.2300

Novavax Inc. Common Stock

NVAX

• Revenue:
• Last Sale: 8.7400

Ocugen Inc. Common Stock

OCGN

• Revenue:
• Last Sale: 1.0100

OKYO Pharma Limited Ordinary Shares

OKYO

• Revenue:
• Last Sale: 2.4600

Outlook Therapeutics Inc. Common Stock

OTLK

• Revenue:
• Last Sale: 2.3900

Palisade Bio Inc. Common Stock

PALI

• Revenue:
• Last Sale: 0.7199

Passage Bio Inc. Common Stock

PASG

• Revenue:
• Last Sale: 7.6900

PharmaCyte Biotech Inc. Common Stock

PMCB

• Revenue:
• Last Sale: 0.9357

Pluri Inc. Common Stock

PLUR

• Revenue:
• Last Sale: 4.9760

Precision BioSciences Inc. Common Stock

DTIL

• Revenue:
• Last Sale: 4.6600

Prime Medicine Inc. Common Stock

PRME

• Revenue:
• Last Sale: 3.2400

ProKidney Corp. Class A Ordinary Shares

PROK

• Revenue:
• Last Sale: 2.2800

Protalix BioTherapeutics Inc. (DE) Common Stock

PLX

• Revenue:
• Last Sale: 1.5700

Protara Therapeutics Inc. Common Stock

TARA

• Revenue:
• Last Sale: 3.0300

Qiagen N.V. Common Shares

QGEN

• Revenue:
• Last Sale: 49.1900

Quince Therapeutics Inc. Common Stock

QNCX

• Revenue:
• Last Sale: 1.6100

Recursion Pharmaceuticals Inc. Class A Common Stock

RXRX

• Revenue:
• Last Sale: 5.0900

REGENXBIO Inc. Common Stock

RGNX

• Revenue:
• Last Sale: 8.0300

Relay Therapeutics Inc. Common Stock

RLAY

• Revenue:
• Last Sale: 3.4000

Repligen Corporation Common Stock

RGEN

• Revenue:
• Last Sale: 123.5000

Replimune Group Inc. Common Stock

REPL

• Revenue:
• Last Sale: 5.2800

Revolution Medicines Inc. Common Stock

RVMD

• Revenue:
• Last Sale: 36.5400

SAB Biotherapeutics Inc. Common Stock

SABS

• Revenue:
• Last Sale: 2.0000

SAB Biotherapeutics Inc. Warrant

SABSW

• Revenue:
• Last Sale: 0.0283

Sana Biotechnology Inc. Common Stock

SANA

• Revenue:
• Last Sale: 3.4600

Sangamo Therapeutics Inc. Common Stock

SGMO

• Revenue:
• Last Sale: 0.5605

Scholar Rock Holding Corporation Common Stock

SRRK

• Revenue:
• Last Sale: 30.1200

Scilex Holding Company Common Stock

SCLX

• Revenue:
• Last Sale: 17.9600

Scilex Holding Company Warrant

SCLXW

• Revenue:
• Last Sale: 0.4300

Scinai Immunotherapeutics Ltd. American Depositary Shares

SCNI

• Revenue:
• Last Sale: 1.5300

Senti Biosciences Inc. Common Stock

SNTI

• Revenue:
• Last Sale: 1.6000

Silexion Therapeutics Corp Ordinary Shares

SLXN

• Revenue:
• Last Sale: 7.1150

Silexion Therapeutics Corp Warrant

SLXNW

• Revenue:
• Last Sale: 0.0263

Solid Biosciences Inc. Common Stock

SLDB

• Revenue:
• Last Sale: 5.8000

SOPHiA GENETICS SA Ordinary Shares

SOPH

• Revenue:
• Last Sale: 3.5100

SpringWorks Therapeutics Inc. Common Stock

SWTX

• Revenue:
• Last Sale: 46.9900

Surrozen Inc. Common Stock

SRZN

• Revenue:
• Last Sale: 11.1500

Surrozen Inc. Warrant

SRZNW

• Revenue:
• Last Sale: 0.0225

Sutro Biopharma Inc. Common Stock

STRO

• Revenue:
• Last Sale: 0.8618

Tarsus Pharmaceuticals Inc. Common Stock

TARS

• Revenue:
• Last Sale: 53.7000

Taysha Gene Therapies Inc. Common Stock

TSHA

• Revenue:
• Last Sale: 2.8400

Tectonic Therapeutic Inc. Common Stock

TECX

• Revenue:
• Last Sale: 23.7000

Tenaya Therapeutics Inc. Common Stock

TNYA

• Revenue:
• Last Sale: 1.1800

Tevogen Bio Holdings Inc. Common Stock

TVGN

• Revenue:
• Last Sale: 0.9307

Tevogen Bio Holdings Inc. Warrant

TVGNW

• Revenue:
• Last Sale: 0.0616

Titan Pharmaceuticals Inc. Common Stock

TTNP

• Revenue:
• Last Sale: 5.1000

Tourmaline Bio Inc. Common Stock

TRML

• Revenue:
• Last Sale: 22.3700

TScan Therapeutics Inc. Common Stock

TCRX

• Revenue:
• Last Sale: 1.6800

Turnstone Biologics Corp. Common Stock

TSBX

• Revenue:
• Last Sale: 0.3550

Twist Bioscience Corporation Common Stock

TWST

• Revenue:
• Last Sale: 27.5800

Valneva SE American Depositary Shares

VALN

• Revenue:
• Last Sale: 11.4600

Vaxart Inc Common Stock

VXRT

• Revenue:
• Last Sale: 0.3550

Vericel Corporation Common Stock

VCEL

• Revenue:
• Last Sale: 36.1700

Vigil Neuroscience Inc. Common Stock

VIGL

• Revenue:
• Last Sale: 8.0500

Vir Biotechnology Inc. Common Stock

VIR

• Revenue:
• Last Sale: 4.3600

VivoSim Labs Inc. Common Stock

VIVS

• Revenue:
• Last Sale: 1.8000

Vor Biopharma Inc. Common Stock

VOR

• Revenue:
• Last Sale: 2.0500

Voyager Therapeutics Inc. Common Stock

VYGR

• Revenue:
• Last Sale: 3.5600

Windtree Therapeutics Inc. Common Stock

WINT

• Revenue:
• Last Sale: 0.4827

X4 Pharmaceuticals Inc. Common Stock

XFOR

• Revenue:
• Last Sale: 2.9300

Xtant Medical Holdings Inc. Common Stock

XTNT

• Revenue:
• Last Sale: 0.6200

Zura Bio Limited Class A Ordinary Shares

ZURA

• Revenue:
• Last Sale: 1.7300